PENUT Historical Data

PENUT
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅348
+0.00%
$ 3,475 $ 4
Oct 12, 2025 $ 0.0₅456
+0.00%
$ -- $ 71
Oct 10, 2025 $ 0.0₅462
+0.00%
$ -- $ 153
Oct 9, 2025 $ 0.0₅461
-8.47%
$ 4,615 $ 146
Oct 8, 2025 $ 0.0₅503
-1.38%
$ -- $ 601
Oct 7, 2025 $ 0.0₅459
+0.00%
$ -- $ 206
Oct 6, 2025 $ 0.0₅429
-1.09%
$ 4,290 $ 85
Oct 3, 2025 $ 0.0₅457
+0.00%
$ -- $ 51
Download