LAS TOKEN Historical Data

LAS
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₆1
-9.01%
$ -- $ 381.18 million
Dec 29, 10 AM $ 0.0₆13
+0.00%
$ -- $ 377.24 million
Dec 29, 5 AM $ 0.0₆165
+0.00%
$ -- $ 388.37 million
Dec 28, 9 PM $ 0.0₆222
+1.74%
$ -- $ 384.92 million
Dec 28, 8 PM $ 0.0₆218
+0.00%
$ -- $ 380.94 million
Dec 28, 7 PM $ 0.0₆217
-0.40%
$ -- $ 380 million
Dec 28, 6 PM $ 0.0₆213
+1.78%
$ -- $ 333.71 million
Dec 28, 5 PM $ 0.0₆203
+0.91%
$ -- $ 316.45 million
Dec 28, 4 PM $ 0.0₆2
+0.00%
$ -- $ 122.2 million
Dec 28, 3 PM $ 0.0₆195
+18.37%
$ -- $ 105.61 million
Dec 28, 2 PM $ 0.0₆157
+7.65%
$ -- $ 104.87 million
Download