crypnio Historical Data

crypnio
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0183
+0.00%
$ -- $ 87
Jul 16, 5 PM $ 0.0184
+0.43%
$ -- $ 119
Jul 16, 4 PM $ 0.0183
-0.54%
$ -- $ 118
Jul 16, 8 AM $ 0.0184
+0.36%
$ -- $ 97
Jul 16, 7 AM $ 0.0183
+0.22%
$ -- $ 92
Jul 16, 6 AM $ 0.0182
+2.13%
$ -- $ 87
Jul 15, 10 PM $ 0.0179
+0.00%
$ -- $ 36
Jul 15, 9 PM $ 0.0179
+1.09%
$ -- $ 28
Jul 15, 7 PM $ 0.0174
-0.29%
$ -- $ 14
Jul 15, 6 PM $ 0.0174
+0.00%
$ -- $ 8
Jul 15, 3 PM $ 0.0176
+0.00%
$ -- $ 10
Jul 14, 7 PM $ 0.0178
+0.00%
$ -- $ 22
Jul 14, 4 PM $ 0.0179
-0.34%
$ -- $ 84
Jul 14, 5 AM $ 0.0177
-0.20%
$ -- $ 104
Jul 13, 11 PM $ 0.0175
+0.00%
$ -- $ 95
Jul 13, 10 PM $ 0.0174
-1.84%
$ -- $ 91
Jul 13, 7 PM $ 0.0176
+0.00%
$ -- $ 68
Jul 13, 6 PM $ 0.0182
+6.83%
$ -- $ 26
Jul 11, 9 PM $ 0.0165
+0.22%
$ -- $ 7
Jul 11, 3 PM $ 0.0164
+0.00%
$ -- $ 3
Jul 11, 12 PM $ 0.0165
-0.44%
$ -- $ 2
Jul 11, 11 AM $ 0.0166
+0.00%
$ -- $ 0.1
Jul 10, 10 AM $ 0.016
+0.00%
$ -- $ 245
Jul 10, 4 AM $ 0.0175
+0.00%
$ -- $ 634
Jul 9, 11 PM $ 0.0173
-4.07%
$ -- $ 863
Jul 9, 7 PM $ 0.0164
+0.00%
$ -- $ 486
Jul 9, 12 PM $ 0.0182
-3.49%
$ -- $ 788
Jul 9, 11 AM $ 0.0182
+0.18%
$ -- $ 740
Jul 9, 10 AM $ 0.0173
+57.36%
$ -- $ 669
Jul 9, 9 AM $ 0.0118
+7.20%
$ -- $ 277
Download