crypnio Historical Data

crypnio
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.0183
+0.00%
$ -- $ 87
Jul 16, 2026 $ 0.0184
+3.43%
$ -- $ 119
Jul 15, 2026 $ 0.0179
+1.32%
$ -- $ 36
Jul 14, 2026 $ 0.0178
+0.20%
$ -- $ 22
Jul 13, 2026 $ 0.0175
+2.44%
$ -- $ 95
Jul 11, 2026 $ 0.0165
-0.83%
$ -- $ 7
Jul 10, 2026 $ 0.016
-8.70%
$ -- $ 245
Jul 9, 2026 $ 0.0173
+58.10%
$ -- $ 863
Download