USOR Historical Data

U.S Oil
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0014
+0.00%
$ -- $ 13
Jan 14, 4 PM $ 0.0014
+0.80%
$ -- $ 23
Jan 14, 3 PM $ 0.0014
+0.45%
$ -- $ 38
Jan 14, 2 PM $ 0.00138
+0.40%
$ -- $ 46
Jan 14, 1 PM $ 0.00137
-0.16%
$ -- $ 51
Jan 14, 12 PM $ 0.00137
+0.61%
$ -- $ 411
Jan 14, 11 AM $ 0.00137
-0.46%
$ -- $ 596
Jan 14, 10 AM $ 0.00138
-0.32%
$ -- $ 890
Jan 14, 9 AM $ 0.00138
+0.31%
$ -- $ 1,010
Jan 14, 8 AM $ 0.00138
+0.03%
$ -- $ 8,107
Jan 14, 7 AM $ 0.00137
+0.00%
$ -- $ 176,637
Jan 14, 6 AM $ 0.00137
+0.01%
$ -- $ 176,811
Jan 14, 5 AM $ 0.00137
-0.18%
$ -- $ 4.86 billion
Jan 14, 4 AM $ 0.00138
-0.63%
$ -- $ 4.87 billion
Jan 14, 3 AM $ 0.00139
+0.00%
$ -- $ 42.11 million
Download