Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agency Historical Data

Agency Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:24 PM $0.00104
-33.39%
$-- $992,489
2:23 PM $0.00157
-10.87%
$-- $985,770
2:22 PM $0.00176
-0.95%
$-- $984,414
2:21 PM $0.00178
-1.16%
$-- $983,065
2:20 PM $0.0018
-0.82%
$-- $981,274
2:19 PM $0.00183
-0.59%
$-- $979,589
2:18 PM $0.00186
-1.55%
$-- $977,862
2:17 PM $0.00188
-2.60%
$-- $974,914
2:16 PM $0.00192
+4.90%
$-- $970,726
2:15 PM $0.00184
+2.64%
$-- $965,964
2:14 PM $0.00178
+9.87%
$-- $959,673
2:13 PM $0.00165
+8.72%
$-- $954,364
2:12 PM $0.00149
+11.49%
$-- $948,018
2:11 PM $0.00134
+27.06%
$-- $938,594
2:10 PM $0.00106
+43.65%
$-- $927,079
2:09 PM $0.000739
+12.95%
$-- $922,773
2:08 PM $0.000657
-7.94%
$-- $917,957
2:07 PM $0.000713
+2.49%
$-- $914,382
2:06 PM $0.000693
+0.32%
$-- $911,827
2:05 PM $0.000694
+2.16%
$-- $908,434
2:04 PM $0.000684
-0.27%
$-- $906,233
2:03 PM $0.000685
-2.33%
$-- $904,083
2:02 PM $0.000699
+2.29%
$-- $900,511
2:01 PM $0.000676
+2.80%
$-- $895,017
2:00 PM $0.000664
+2.58%
$-- $889,308
1:59 PM $0.000652
+3.03%
$-- $885,248
1:58 PM $0.000642
-12.81%
$-- $874,486
1:57 PM $0.000734
-13.37%
$-- $869,595
1:56 PM $0.000855
-15.60%
$-- $863,385
1:55 PM $0.00103
-21.28%
$-- $853,881
1:54 PM $0.00131
-23.14%
$-- $843,244
1:53 PM $0.0017
-0.22%
$-- $841,696
1:52 PM $0.0017
-0.15%
$-- $839,705
1:51 PM $0.00174
+3.65%
$-- $836,609
1:50 PM $0.00173
+4.25%
$-- $824,425
1:49 PM $0.00172
+1.94%
$-- $815,154
1:48 PM $0.00167
+23.83%
$-- $803,603
1:47 PM $0.00138
+46.61%
$-- $788,591
1:46 PM $0.000988
+21.36%
$-- $763,125
1:45 PM $0.000838
+17.59%
$-- $731,880
1:44 PM $0.00066
-24.11%
$-- $710,303
1:43 PM $0.000856
-32.22%
$-- $691,429
1:42 PM $0.00144
-12.40%
$-- $680,137
1:41 PM $0.00165
-0.79%
$-- $678,207
1:40 PM $0.00167
-1.76%
$-- $676,478
1:39 PM $0.0017
+0.82%
$-- $674,851
1:38 PM $0.0017
+0.44%
$-- $672,777
1:37 PM $0.00167
+22.64%
$-- $661,796
1:36 PM $0.00137
+24.64%
$-- $651,439
1:35 PM $0.0011
+27.11%
$-- $637,232