Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agency Historical Data

Agency Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 PM $0.000855
-15.27%
$-- $622,217
1:33 PM $0.00101
-22.96%
$-- $605,398
1:32 PM $0.00136
+1.97%
$-- $595,381
1:31 PM $0.00135
+2.81%
$-- $585,109
1:30 PM $0.00132
+5.40%
$-- $574,230
1:29 PM $0.00123
+16.41%
$-- $556,782
1:28 PM $0.00104
+8.90%
$-- $542,221
1:27 PM $0.000938
+31.13%
$-- $519,358
1:26 PM $0.000665
-16.43%
$-- $509,299
1:25 PM $0.000795
-17.52%
$-- $500,656
1:24 PM $0.000962
-24.13%
$-- $488,814
1:23 PM $0.00134
-0.73%
$-- $483,594
1:22 PM $0.00137
-5.74%
$-- $477,987
1:21 PM $0.00145
-2.90%
$-- $471,932
1:20 PM $0.00148
-1.21%
$-- $464,575
1:19 PM $0.00148
+5.74%
$-- $458,370
1:18 PM $0.0014
+5.14%
$-- $453,303
1:17 PM $0.00133
+4.96%
$-- $446,781
1:16 PM $0.00124
-1.19%
$-- $442,798
1:15 PM $0.00126
-7.99%
$-- $437,898
1:14 PM $0.00137
+0.11%
$-- $431,826
1:13 PM $0.00137
+4.68%
$-- $421,969
1:12 PM $0.0013
+16.46%
$-- $410,069
1:11 PM $0.00108
+7.06%
$-- $400,004
1:10 PM $0.00102
-7.41%
$-- $393,337
1:09 PM $0.00112
+3.24%
$-- $381,672
1:08 PM $0.001
-4.64%
$-- $367,465
1:07 PM $0.00103
+1.41%
$-- $357,656
1:06 PM $0.00103
-8.53%
$-- $353,609
1:05 PM $0.00113
-0.68%
$-- $351,775
1:04 PM $0.00115
-1.09%
$-- $347,256
1:03 PM $0.00116
-5.23%
$-- $340,099
1:02 PM $0.00124
-8.33%
$-- $328,212
1:01 PM $0.00138
+1.37%
$-- $315,649
1:00 PM $0.00132
-7.38%
$-- $306,271
12:59 PM $0.00142
-0.25%
$-- $300,507
12:58 PM $0.00142
+3.77%
$-- $294,491
12:57 PM $0.00135
+9.24%
$-- $285,798
12:56 PM $0.00127
+9.18%
$-- $275,346
12:55 PM $0.00114
+9.90%
$-- $263,975
12:54 PM $0.00105
+6.22%
$-- $252,177
Download