我曾九次探索新世界 Historical Data

我曾九次探索新世界
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.0₅237
+0.00%
$-- $3,879
Aug 26, 2 PM $0.0₅237
-12.82%
$-- $3,871
Aug 26, 10 AM $0.0₅234
+0.00%
$-- $18
Aug 25, 2 PM $0.0₅234
+0.00%
$-- $45
Aug 24, 5 PM $0.0₅237
+0.00%
$-- $24
Aug 24, 3 PM $0.0₅241
+0.00%
$-- $1
Aug 24, 2 AM $0.0₅249
+0.00%
$-- $1
Aug 23, 1 PM $0.0₅249
+0.00%
$-- $4
Aug 23, 3 AM $0.0₅249
+0.00%
$-- $4
Aug 22, 7 PM $0.0₅248
+0.00%
$-- $39
Aug 22, 11 AM $0.0₅249
+0.00%
$-- $41
Aug 22, 3 AM $0.0₅251
+0.00%
$-- $28
Aug 22, 2 AM $0.0₅255
+0.00%
$-- $8
Aug 21, 3 PM $0.0₅25
+0.00%
$-- $87
Aug 21, 8 AM $0.0₅251
-0.60%
$-- $134
Aug 21, 6 AM $0.0₅251
+0.00%
$-- $246
Aug 21, 12 AM $0.0₅251
+0.00%
$-- $371
Aug 20, 10 PM $0.0₅257
+0.00%
$-- $460
Aug 20, 6 PM $0.0₅255
+0.00%
$-- $936
Aug 20, 11 AM $0.0₅268
+0.00%
$-- $1,504
Aug 20, 9 AM $0.0₅263
+0.00%
$-- $2,777
Aug 20, 8 AM $0.0₅262
+0.00%
$-- $3,222
Aug 20, 6 AM $0.0₅266
-9.05%
$-- $80,549
Aug 20, 4 AM $0.0₅294
-0.93%
$-- $80,510
Aug 20, 3 AM $0.0₅3
-7.92%
$-- $80,506
Aug 20, 2 AM $0.0₅329
+0.00%
$-- $80,367
Aug 20, 12 AM $0.0₅329
-0.09%
$-- $80,375
Aug 19, 11 PM $0.0₅331
+0.00%
$-- $80,323
Aug 19, 7 PM $0.0₅35
-0.07%
$-- $80,021
Aug 19, 6 PM $0.0₅351
+0.00%
$-- $79,474
Aug 19, 4 PM $0.0₅336
-7.57%
$-- $79,739
Aug 19, 3 PM $0.0₅371
-11.09%
$-- $79,490
Aug 19, 2 PM $0.0₅417
-0.09%
$-- $79,395
Aug 19, 1 PM $0.0₅404
+0.00%
$-- $79,736
Aug 19, 12 PM $0.0₅404
+6.78%
$-- $79,314
Aug 19, 11 AM $0.0₅363
-41.30%
$-- $79,028
Aug 19, 10 AM $0.0₅619
-1.69%
$-- $78,149
Aug 19, 9 AM $0.0₅635
+7.44%
$-- $77,976
Aug 19, 8 AM $0.0₅59
+14.94%
$-- $77,859
Download