Castello Coin Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0608
+0.00%
$ -- $ 62
Jan 30, 2025 $ 0.0694
+0.00%
$ -- $ 83
Jan 25, 2025 $ 0.0735
+0.00%
$ -- $ 73
Jan 21, 2025 $ 0.0725
+2.41%
$ 31.92 million $ 22
Jan 20, 2025 $ 0.0712
-2.84%
$ 31.35 million $ 22
Jan 18, 2025 $ 0.0714
-7.25%
$ 31.42 million $ 7
Jan 16, 2025 $ 0.0784
+0.73%
$ -- $ 156
Jan 15, 2025 $ 0.0783
+9.19%
$ 34.44 million $ 607
Jan 13, 2025 $ 0.0713
-0.28%
$ -- $ 142
Jan 12, 2025 $ 0.0712
-0.87%
$ 31.31 million $ 217
Jan 10, 2025 $ 0.0714
-2.03%
$ 31.43 million $ 145
Jan 9, 2025 $ 0.0717
-1.41%
$ -- $ 146
Jan 8, 2025 $ 0.0727
-3.12%
$ 32 million $ 148
Jan 4, 2025 $ 0.0793
+0.30%
$ 34.88 million $ 161
Jan 2, 2025 $ 0.0754
-1.04%
$ 33.17 million $ 154
Dec 31, 2024 $ 0.0761
+1.97%
$ -- $ 76
Dec 30, 2024 $ 0.0747
+2.25%
$ 32.89 million $ 74
Dec 29, 2024 $ 0.073
-3.23%
$ 32.12 million $ 589
Dec 28, 2024 $ 0.0771
+0.06%
$ 33.92 million $ 491
Dec 27, 2024 $ 0.0766
+667.22%
$ 33.72 million $ 61
Dec 26, 2024 $ 0.00999
+0.10%
$ 4.4 million $ 26
Dec 22, 2024 $ 0.00921
+0.00%
$ -- $ 14
Dec 21, 2024 $ 0.00921
+0.00%
$ 4.05 million $ 14
Dec 20, 2024 $ 0.0791
+2.30%
$ 34.82 million $ 145
Dec 19, 2024 $ 0.0835
+0.94%
$ -- $ 136
Dec 18, 2024 $ 0.0841
-6.73%
$ 37.02 million $ 134
Dec 17, 2024 $ 0.0899
-0.18%
$ 39.54 million $ 143
Dec 16, 2024 $ 0.0906
-2.58%
$ 39.84 million $ 369
Dec 15, 2024 $ 0.0523
+755.32%
$ 22.99 million $ 1,424
Dec 14, 2024 $ 0.0874
-3.49%
$ 38.45 million $ 178
Dec 13, 2024 $ 0.0885
+785.07%
$ 38.94 million $ 180
Dec 12, 2024 $ 0.01
-88.56%
$ 4.4 million $ 374
Dec 11, 2024 $ 0.0875
+774.95%
$ 38.5 million $ 851
Dec 10, 2024 $ 0.0812
+756.86%
$ 35.74 million $ 149
Dec 9, 2024 $ 0.00948
-89.79%
$ 4.17 million $ 352
Dec 8, 2024 $ 0.0928
-0.82%
$ 40.84 million $ 701
Dec 7, 2024 $ 0.0938
+2.96%
$ 41.26 million $ 991
Dec 6, 2024 $ 0.0909
+4.78%
$ 39.98 million $ 185
Dec 5, 2024 $ 0.086
+759.56%
$ 37.82 million $ 194
Dec 4, 2024 $ 0.01
-88.07%
$ 4.4 million $ 1,524
Dec 3, 2024 $ 0.0838
+738.14%
$ 36.9 million $ 186
Dec 2, 2024 $ 0.0834
-2.86%
$ 36.69 million $ 370
Dec 1, 2024 $ 0.0843
+699.22%
$ 37.18 million $ 191
Nov 30, 2024 $ 0.0106
+0.48%
$ 4.64 million $ 10
Nov 29, 2024 $ 0.0166
+44.52%
$ 7.31 million $ 172
Nov 28, 2024 $ 0.0115
-77.00%
$ 5.06 million $ 1,364
Nov 27, 2024 $ 0.05
+0.00%
$ 22 million $ 108
Nov 26, 2024 $ 0.015
+87.50%
$ 6.6 million $ 1,030
Nov 25, 2024 $ 0.008
-20.00%
$ 3.52 million $ 23
Nov 24, 2024 $ 0.01
+0.00%
$ 4.4 million $ 200
Download