Castello Coin Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0608
+0.00%
$ -- $ 62
Jan 2025 $ 0.0694
-8.95%
$ -- $ 2,085
Dec 2024 $ 0.0747
+608.43%
$ -- $ 10,044
Nov 2024 $ 0.0106
-81.90%
$ 4.64 million $ 13,721
Oct 2024 $ 0.0602
+12.18%
$ 25.14 million $ 3,397
Aug 2024 $ 0.0305
-11.84%
$ -- $ 10,555
Jul 2024 $ 0.0345
-18.15%
$ 15.2 million $ 475,165
Jun 2024 $ 0.0434
-27.97%
$ 19.1 million $ 1.08 million
May 2024 $ 0.0603
-41.24%
$ 26.52 million $ 1.72 million
Apr 2024 $ 0.103
-9.18%
$ 45.14 million $ 3.3 million
Mar 2024 $ 0.113
-21.79%
$ 49.7 million $ 3.6 million
Feb 2024 $ 0.144
+20.20%
$ 63.54 million $ 3.95 million
Jan 2024 $ 0.12
+17.29%
$ 52.84 million $ 3.32 million
Dec 2023 $ 0.102
+4.64%
$ 45.04 million $ 3.91 million
Nov 2023 $ 0.0978
-2.86%
$ 43.05 million $ 2.98 million
Oct 2023 $ 0.101
+0.60%
$ 44.33 million $ 3.33 million
Sep 2023 $ 0.1
-0.83%
$ 44.07 million $ 2.96 million
Aug 2023 $ 0.101
-5.88%
$ 44.43 million $ 3.18 million
Jul 2023 $ 0.107
+1.39%
$ 47.23 million $ 4.23 million
Jun 2023 $ 0.106
-0.09%
$ 46.51 million $ 3.57 million
May 2023 $ 0.105
+4.22%
$ 46.37 million $ 3.26 million
Apr 2023 $ 0.101
+0.04%
$ 44.44 million $ 2.97 million
Mar 2023 $ 0.101
-6.45%
$ 44.47 million $ 3.49 million
Feb 2023 $ 0.108
+0.35%
$ 47.56 million $ 3.37 million
Jan 2023 $ 0.108
+4.38%
$ 47.37 million $ 2.05 million
Download