Castello Coin Historical Data

CAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.102
-3.97%
$ 44.98 million $ 127,219
Jul 19, 2023 $ 0.106
+0.51%
$ 46.81 million $ 142,413
Jul 18, 2023 $ 0.106
+0.03%
$ 46.57 million $ 154,136
Jul 17, 2023 $ 0.106
-0.31%
$ 46.55 million $ 149,571
Jul 16, 2023 $ 0.106
+0.11%
$ 46.73 million $ 148,541
Jul 15, 2023 $ 0.106
+0.49%
$ 46.69 million $ 125,995
Jul 14, 2023 $ 0.106
+0.26%
$ 46.45 million $ 119,210
Jul 13, 2023 $ 0.105
-0.52%
$ 46.35 million $ 143,917
Jul 12, 2023 $ 0.106
-0.05%
$ 46.6 million $ 149,244
Jul 11, 2023 $ 0.106
+0.34%
$ 46.62 million $ 144,445
Jul 10, 2023 $ 0.106
-0.03%
$ 46.45 million $ 136,126
Jul 9, 2023 $ 0.106
-0.34%
$ 46.47 million $ 113,132
Jul 8, 2023 $ 0.106
-0.22%
$ 46.62 million $ 117,452
Jul 7, 2023 $ 0.106
-0.10%
$ 46.72 million $ 138,363
Jul 6, 2023 $ 0.106
+0.38%
$ 46.72 million $ 140,538
Jul 5, 2023 $ 0.106
+1.12%
$ 46.56 million $ 92,386
Jul 4, 2023 $ 0.105
-0.34%
$ 46.05 million $ 129,743
Jul 3, 2023 $ 0.105
-0.61%
$ 46.15 million $ 134,501
Jul 2, 2023 $ 0.106
+0.17%
$ 46.43 million $ 139,560
Jul 1, 2023 $ 0.105
-0.50%
$ 46.35 million $ 132,131
Jun 30, 2023 $ 0.106
+0.60%
$ 46.51 million $ 110,771
Jun 29, 2023 $ 0.105
-1.32%
$ 46.18 million $ 116,884
Jun 28, 2023 $ 0.106
-0.44%
$ 46.7 million $ 145,217
Jun 27, 2023 $ 0.106
+0.39%
$ 46.85 million $ 154,035
Jun 26, 2023 $ 0.106
-0.12%
$ 46.61 million $ 110,867
Jun 25, 2023 $ 0.106
+0.26%
$ 46.65 million $ 142,588
Jun 24, 2023 $ 0.106
-0.43%
$ 46.43 million $ 130,936
Jun 23, 2023 $ 0.106
+4.18%
$ 46.66 million $ 138,368
Jun 22, 2023 $ 0.102
-4.09%
$ 44.82 million $ 108,531
Jun 21, 2023 $ 0.106
-0.13%
$ 46.64 million $ 111,728
Jun 20, 2023 $ 0.104
+6.14%
$ 45.94 million $ 116,863
Jun 19, 2023 $ 0.0989
-6.88%
$ 43.53 million $ 64,338
Jun 18, 2023 $ 0.106
+0.00%
$ 46.61 million $ 95,634
Jun 17, 2023 $ 0.106
-0.53%
$ 46.61 million $ 136,840
Jun 16, 2023 $ 0.106
+0.89%
$ 46.82 million $ 156,235
Jun 15, 2023 $ 0.105
-0.70%
$ 46.27 million $ 136,198
Jun 14, 2023 $ 0.106
-0.10%
$ 46.6 million $ 130,421
Jun 13, 2023 $ 0.106
+0.09%
$ 46.6 million $ 116,476
Jun 12, 2023 $ 0.106
+0.21%
$ 46.69 million $ 117,442
Jun 11, 2023 $ 0.106
-0.29%
$ 46.51 million $ 126,646
Jun 10, 2023 $ 0.106
-0.03%
$ 46.68 million $ 109,777
Jun 9, 2023 $ 0.106
-0.06%
$ 46.68 million $ 130,053
Jun 8, 2023 $ 0.106
+0.17%
$ 46.73 million $ 115,643
Jun 7, 2023 $ 0.106
+1.06%
$ 46.69 million $ 121,264
Jun 6, 2023 $ 0.105
-1.95%
$ 46.24 million $ 96,881
Jun 5, 2023 $ 0.107
+1.29%
$ 47.2 million $ 56,113
Jun 4, 2023 $ 0.106
+1.99%
$ 46.58 million $ 128,509
Jun 3, 2023 $ 0.105
+0.64%
$ 46.13 million $ 128,097
Jun 2, 2023 $ 0.104
-3.77%
$ 45.88 million $ 101,856
Jun 1, 2023 $ 0.108
+2.42%
$ 47.68 million $ 115,481