Castello Coin Historical Data

CAST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.108
-0.52%
$ 47.35 million $ 80,679
Feb 19, 2023 $ 0.108
+0.07%
$ 47.6 million $ 153,936
Feb 18, 2023 $ 0.108
+0.27%
$ 47.58 million $ 135,695
Feb 17, 2023 $ 0.108
-1.02%
$ 47.42 million $ 133,720
Feb 16, 2023 $ 0.109
+1.30%
$ 47.88 million $ 136,134
Feb 15, 2023 $ 0.107
-0.34%
$ 47.25 million $ 134,004
Feb 14, 2023 $ 0.108
+0.23%
$ 47.42 million $ 139,782
Feb 13, 2023 $ 0.107
-0.55%
$ 47.28 million $ 132,730
Feb 12, 2023 $ 0.108
+0.63%
$ 47.56 million $ 79,418
Feb 11, 2023 $ 0.107
-0.31%
$ 47.24 million $ 123,853
Feb 10, 2023 $ 0.108
-0.30%
$ 47.39 million $ 135,686
Feb 9, 2023 $ 0.108
+0.47%
$ 47.57 million $ 95,424
Feb 8, 2023 $ 0.108
-0.01%
$ 47.36 million $ 135,307
Feb 7, 2023 $ 0.108
-0.46%
$ 47.35 million $ 126,240
Feb 6, 2023 $ 0.108
+0.37%
$ 47.61 million $ 153,066
Feb 5, 2023 $ 0.108
-0.45%
$ 47.42 million $ 96,231
Feb 4, 2023 $ 0.108
+0.48%
$ 47.67 million $ 111,090
Feb 3, 2023 $ 0.108
-0.25%
$ 47.44 million $ 148,779
Feb 2, 2023 $ 0.108
+0.45%
$ 47.57 million $ 142,569
Feb 1, 2023 $ 0.108
-0.11%
$ 47.34 million $ 97,136
Jan 31, 2023 $ 0.108
+0.35%
$ 47.37 million $ 128,141
Jan 30, 2023 $ 0.107
-0.08%
$ 47.21 million $ 116,176
Jan 29, 2023 $ 0.107
-0.02%
$ 47.25 million $ 116,294
Jan 28, 2023 $ 0.107
+0.24%
$ 47.27 million $ 100,409
Jan 27, 2023 $ 0.107
-0.24%
$ 47.16 million $ 92,961
Jan 26, 2023 $ 0.107
+0.00%
$ 47.24 million $ 90,716
Jan 25, 2023 $ 0.107
-0.41%
$ 47.18 million $ 138,369
Jan 24, 2023 $ 0.108
+0.29%
$ 47.43 million $ 94,814
Jan 23, 2023 $ 0.107
+0.28%
$ 47.26 million $ 121,242
Jan 22, 2023 $ 0.107
-0.64%
$ 47.09 million $ 100,759
Jan 21, 2023 $ 0.108
+4.85%
$ 47.45 million $ 90,672
Jan 20, 2023 $ 0.103
-0.34%
$ 45.24 million $ 83,062
Jan 19, 2023 $ 0.103
-0.24%
$ 45.37 million $ 99,421
Jan 18, 2023 $ 0.103
+0.41%
$ 45.5 million $ 84,893
Jan 17, 2023 $ 0.103
+0.07%
$ 45.35 million $ 134,681
Jan 16, 2023 $ 0.103
+0.02%
$ 45.32 million $ 138,701
Jan 15, 2023 $ 0.103
+0.13%
$ 45.3 million $ 137,516
Jan 14, 2023 $ 0.103
-0.03%
$ 45.22 million $ 94,487
Jan 13, 2023 $ 0.103
-0.42%
$ 45.2 million $ 91,572
Download