Castello Coin Historical Data

CAST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0055
+0.00%
$ -- $ 213
Nov 22, 2024 $ 0.0055
-50.27%
$ 2.42 million $ 426
Nov 21, 2024 $ 0.0111
-84.15%
$ 4.87 million $ 10
Nov 20, 2024 $ 0.0698
-3.01%
$ 31.28 million $ 142
Nov 19, 2024 $ 0.0706
-2.71%
$ 31.05 million $ 287
Nov 18, 2024 $ 0.0722
+3.53%
$ 31.78 million $ 47
Nov 17, 2024 $ 0.0707
+17.71%
$ 31.12 million $ 282
Nov 16, 2024 $ 0.0601
-15.72%
$ 26.44 million $ 3,206
Nov 15, 2024 $ 0.0702
+1.31%
$ 30.9 million $ 144
Nov 14, 2024 $ 0.0707
-4.14%
$ 31.11 million $ 140
Nov 13, 2024 $ 0.0724
-33.64%
$ 31.86 million $ 148
Nov 12, 2024 $ 0.109
+70.70%
$ 48.01 million $ 1,946
Nov 11, 2024 $ 0.0638
-11.83%
$ 28.07 million $ 2,476
Nov 10, 2024 $ 0.0739
+2.02%
$ 32.51 million $ 162
Nov 9, 2024 $ 0.0726
+5.92%
$ 31.95 million $ 130
Nov 8, 2024 $ 0.0684
+2.10%
$ 30.11 million $ 137
Nov 7, 2024 $ 0.0656
+4.24%
$ 28.88 million $ 134
Nov 6, 2024 $ 0.0617
+9.98%
$ 27.15 million $ 126
Nov 5, 2024 $ 0.055
+82.05%
$ 24.19 million $ 112
Nov 4, 2024 $ 0.0302
-45.80%
$ 13.29 million $ 85
Nov 3, 2024 $ 0.0569
-1.38%
$ 25.04 million $ 113
Nov 2, 2024 $ 0.0565
-2.98%
$ 24.87 million $ 230
Nov 1, 2024 $ 0.057
-2.13%
$ 25.1 million $ 116
Oct 31, 2024 $ 0.0571
-7.19%
$ 25.14 million $ 117
Oct 30, 2024 $ 0.0602
-1.44%
$ 26.47 million $ 122
Oct 29, 2024 $ 0.0616
+5.73%
$ 27.08 million $ 123
Oct 28, 2024 $ 0.0594
+2.30%
$ 26.13 million $ 118
Oct 27, 2024 $ 0.058
+1.07%
$ 25.54 million $ 116
Oct 26, 2024 $ 0.0574
+3.76%
$ 25.27 million $ 115
Oct 25, 2024 $ 0.055
-4.40%
$ 24.19 million $ 113
Oct 24, 2024 $ 0.0575
+0.43%
$ 25.31 million $ 117
Oct 23, 2024 $ 0.0585
-3.69%
$ 25.72 million $ 117
Oct 22, 2024 $ 0.0606
-1.78%
$ 26.68 million $ 121
Oct 21, 2024 $ 0.0605
-4.80%
$ 26.62 million $ 123
Oct 20, 2024 $ 0.0635
+5.68%
$ 27.94 million $ 127
Oct 19, 2024 $ 0.0613
+0.30%
$ 26.98 million $ 122
Oct 18, 2024 $ 0.0612
+0.73%
$ 26.91 million $ 244
Oct 17, 2024 $ 0.0594
-1.84%
$ -- $ 121
Oct 16, 2024 $ 0.0592
-2.09%
$ 26.06 million $ 121
Oct 15, 2024 $ 0.0586
-3.72%
$ 25.79 million $ 59
Oct 14, 2024 $ 0.0609
+8.80%
$ 26.78 million $ 121
Oct 13, 2024 $ 0.0559
-0.37%
$ 24.6 million $ 114
Oct 12, 2024 $ 0.0573
+1.64%
$ 25.23 million $ 114
Oct 11, 2024 $ 0.0545
+0.31%
$ 24 million $ 111
Oct 10, 2024 $ 0.0548
-1.25%
$ 24.13 million $ 109
Oct 9, 2024 $ 0.0544
-1.89%
$ 23.95 million $ 111
Oct 8, 2024 $ 0.0555
-1.25%
$ 24.42 million $ 118
Oct 7, 2024 $ 0.0551
-0.24%
$ 24.26 million $ 108
Oct 6, 2024 $ 0.0553
-1.36%
$ 24.31 million $ 112
Oct 5, 2024 $ 0.056
+0.16%
$ 24.64 million $ 180