Castello Coin Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0559
+2.85%
$ 24.61 million $ 112
Oct 3, 2024 $ 0.0533
-0.66%
$ 23.44 million $ 108
Aug 21, 2024 $ 0.0305
+0.00%
$ -- $ 73
Aug 20, 2024 $ 0.0305
+0.46%
$ 13.4 million $ 83
Aug 19, 2024 $ 0.0303
+8.32%
$ 13.34 million $ 2,661
Aug 18, 2024 $ 0.028
-6.70%
$ 12.32 million $ 397
Aug 17, 2024 $ 0.03
-0.96%
$ 13.2 million $ 35
Aug 16, 2024 $ 0.0303
+8.18%
$ 13.33 million $ 748
Aug 15, 2024 $ 0.028
-18.84%
$ 12.32 million $ 1,666
Aug 14, 2024 $ 0.0345
-1.79%
$ 15.18 million $ 24
Aug 13, 2024 $ 0.0351
-2.04%
$ 15.46 million $ 259
Aug 12, 2024 $ 0.0359
+0.76%
$ 15.78 million $ 1,154
Aug 11, 2024 $ 0.0356
+28.48%
$ 15.66 million $ 1,272
Aug 10, 2024 $ 0.0354
+0.00%
$ -- $ 11
Aug 9, 2024 $ 0.0354
+0.91%
$ 15.58 million $ 54
Aug 8, 2024 $ 0.0351
+0.37%
$ 15.44 million $ 193
Aug 7, 2024 $ 0.035
-1.08%
$ 15.38 million $ 1,662
Aug 6, 2024 $ 0.0353
+0.00%
$ 15.55 million $ 11
Aug 5, 2024 $ 0.0353
+0.00%
$ 15.55 million $ 11
Aug 4, 2024 $ 0.0353
-0.03%
$ 15.55 million $ 51
Aug 3, 2024 $ 0.0353
+2.29%
$ 15.55 million $ 151
Aug 2, 2024 $ 0.0345
+0.00%
$ 15.2 million $ 20
Aug 1, 2024 $ 0.0345
+0.00%
$ 15.2 million $ 20
Jul 31, 2024 $ 0.0345
+0.00%
$ 15.2 million $ 20
Jul 30, 2024 $ 0.0345
-5.88%
$ 15.2 million $ 43
Jul 29, 2024 $ 0.0367
+3.35%
$ 16.15 million $ 639
Jul 28, 2024 $ 0.0355
-1.28%
$ 15.63 million $ 1,331
Jul 27, 2024 $ 0.036
-5.32%
$ 15.83 million $ 2,106
Jul 26, 2024 $ 0.0343
+1.96%
$ 15.11 million $ 4,133
Jul 25, 2024 $ 0.0337
-4.80%
$ 14.82 million $ 24
Jul 24, 2024 $ 0.0354
-1.23%
$ 15.57 million $ 101
Jul 23, 2024 $ 0.0358
-0.03%
$ 15.76 million $ 387
Jul 22, 2024 $ 0.0358
+0.17%
$ 15.77 million $ 2,342
Jul 21, 2024 $ 0.0358
+3.83%
$ 15.74 million $ 25
Jul 20, 2024 $ 0.0377
+4.37%
$ 16.61 million $ 917
Jul 19, 2024 $ 0.0362
-2.64%
$ 15.91 million $ 814
Jul 18, 2024 $ 0.0371
-0.03%
$ 16.34 million $ 23
Jul 17, 2024 $ 0.0372
-0.56%
$ 16.35 million $ 984
Jul 16, 2024 $ 0.0374
+8.10%
$ 16.44 million $ 1,553
Jul 15, 2024 $ 0.0373
-1.71%
$ 16.41 million $ 653
Jul 14, 2024 $ 0.0379
+0.53%
$ 16.69 million $ 45
Jul 13, 2024 $ 0.0377
-0.94%
$ 16.61 million $ 1,192
Jul 12, 2024 $ 0.0381
-0.65%
$ 16.76 million $ 22,352
Jul 11, 2024 $ 0.0384
+1.51%
$ 16.88 million $ 39,206
Jul 10, 2024 $ 0.0384
-1.44%
$ 16.9 million $ 43,390
Jul 9, 2024 $ 0.0326
-18.50%
$ 14.34 million $ 38,432
Jul 8, 2024 $ 0.0398
+3.67%
$ 17.51 million $ 35,111
Jul 7, 2024 $ 0.0393
-3.61%
$ 17.27 million $ 36,065
Jul 6, 2024 $ 0.0404
-6.29%
$ 17.77 million $ 42,792
Jul 5, 2024 $ 0.0432
+0.07%
$ 18.99 million $ 40,069