Castello Coin Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30 $ 0.108
+0.36%
$ 47.42 million $ 840,121
Jan 23 $ 0.107
+0.29%
$ 47.25 million $ 638,511
Jan 16 $ 0.107
+3.94%
$ 47.09 million $ 732,190
Jan 9 $ 0.103
-0.20%
$ 45.3 million $ 323,575
Download