Castello Coin Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0434
+4.10%
$ 19.09 million $ 39,871
Jul 3, 2024 $ 0.0418
-3.29%
$ 18.38 million $ 40,741
Jul 2, 2024 $ 0.0432
-0.14%
$ 19.02 million $ 38,640
Jul 1, 2024 $ 0.0433
+2.63%
$ 19.06 million $ 41,166
Jun 30, 2024 $ 0.0434
-0.16%
$ 19.1 million $ 46,563
Jun 29, 2024 $ 0.0434
-0.09%
$ 19.1 million $ 42,329
Jun 28, 2024 $ 0.0434
-0.39%
$ 19.09 million $ 40,666
Jun 27, 2024 $ 0.0434
-0.23%
$ 19.1 million $ 38,186
Jun 26, 2024 $ 0.0435
+0.69%
$ 19.14 million $ 39,725
Jun 25, 2024 $ 0.0432
-0.62%
$ 19.01 million $ 28,532
Jun 24, 2024 $ 0.0435
-2.29%
$ 19.14 million $ 34,646
Jun 23, 2024 $ 0.0445
+1.02%
$ 19.6 million $ 37,152
Jun 22, 2024 $ 0.0441
+0.27%
$ 19.41 million $ 40,524
Jun 21, 2024 $ 0.0439
-0.63%
$ 19.32 million $ 40,724
Jun 20, 2024 $ 0.044
-0.16%
$ 19.38 million $ 36,474
Jun 19, 2024 $ 0.044
-1.21%
$ 19.37 million $ 37,256
Jun 18, 2024 $ 0.0439
-8.63%
$ 19.33 million $ 36,677
Jun 17, 2024 $ 0.0488
+1.82%
$ 21.46 million $ 39,487
Jun 16, 2024 $ 0.0479
-0.08%
$ 21.09 million $ 38,569
Jun 15, 2024 $ 0.048
+0.59%
$ 21.12 million $ 37,814
Jun 14, 2024 $ 0.0477
+1.71%
$ 20.99 million $ 40,388
Jun 13, 2024 $ 0.0469
-9.20%
$ 20.63 million $ 28,867
Jun 12, 2024 $ 0.059
+23.75%
$ 25.96 million $ 33,201
Jun 11, 2024 $ 0.0556
+7.77%
$ 24.46 million $ 40,392
Jun 10, 2024 $ 0.0515
-13.91%
$ 22.66 million $ 39,626
Jun 9, 2024 $ 0.0603
-0.41%
$ 26.55 million $ 44,776
Jun 8, 2024 $ 0.0603
+17.06%
$ 26.53 million $ 41,003
Jun 7, 2024 $ 0.0512
-14.38%
$ 22.54 million $ 27,736
Jun 6, 2024 $ 0.0621
+9.71%
$ 27.35 million $ 34,717
Jun 5, 2024 $ 0.0566
-4.50%
$ 24.93 million $ 13,658
Jun 4, 2024 $ 0.0593
-3.98%
$ 26.08 million $ 31,495
Jun 3, 2024 $ 0.0494
-13.28%
$ 21.74 million $ 35,963
Jun 2, 2024 $ 0.057
-3.63%
$ 25.08 million $ 33,984
Jun 1, 2024 $ 0.0592
-1.86%
$ 26.03 million $ 14,861
May 31, 2024 $ 0.0603
+13.31%
$ 26.52 million $ 32,182
May 30, 2024 $ 0.0558
+14.76%
$ 24.57 million $ 29,175
May 29, 2024 $ 0.048
-16.10%
$ 21.14 million $ 40,279
May 28, 2024 $ 0.0574
+2.23%
$ 25.25 million $ 37,664
May 27, 2024 $ 0.0561
-6.64%
$ 24.67 million $ 54,186
May 26, 2024 $ 0.06
-0.81%
$ 26.39 million $ 35,918
May 25, 2024 $ 0.0605
-0.28%
$ 26.61 million $ 38,429
May 24, 2024 $ 0.0606
-3.19%
$ 26.68 million $ 18,171
May 23, 2024 $ 0.063
+0.86%
$ 27.72 million $ 40,373
May 22, 2024 $ 0.0625
-1.79%
$ 27.49 million $ 39,158
May 21, 2024 $ 0.0636
+2.18%
$ 27.99 million $ 38,146
May 20, 2024 $ 0.0622
+4.43%
$ 27.39 million $ 40,793
May 19, 2024 $ 0.0596
+1.12%
$ 26.23 million $ 40,571
May 18, 2024 $ 0.0589
+0.02%
$ 25.92 million $ 41,291
May 17, 2024 $ 0.0588
-1.52%
$ 25.89 million $ 36,482
May 16, 2024 $ 0.0597
-12.35%
$ 26.29 million $ 59,408