Castello Coin Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.119
+1.38%
$ 52.24 million $ 111,060
Mar 25, 2024 $ 0.117
+11.51%
$ 51.5 million $ 136,757
Mar 24, 2024 $ 0.105
-8.38%
$ 46.03 million $ 113,582
Mar 23, 2024 $ 0.106
-0.91%
$ 46.64 million $ 72,389
Mar 22, 2024 $ 0.107
-7.18%
$ 47.08 million $ 173,018
Mar 21, 2024 $ 0.115
+1.86%
$ 50.73 million $ 116,723
Mar 20, 2024 $ 0.113
-9.98%
$ 49.8 million $ 121,658
Mar 19, 2024 $ 0.126
+5.49%
$ 55.32 million $ 201,285
Mar 18, 2024 $ 0.119
-11.69%
$ 52.45 million $ 134,510
Mar 17, 2024 $ 0.135
-0.85%
$ 59.4 million $ 73,779
Mar 16, 2024 $ 0.135
-0.52%
$ 59.46 million $ 71,266
Mar 15, 2024 $ 0.136
+0.08%
$ 59.78 million $ 105,866
Mar 14, 2024 $ 0.136
-0.27%
$ 59.7 million $ 80,280
Mar 13, 2024 $ 0.136
+1.00%
$ 59.89 million $ 106,665
Mar 12, 2024 $ 0.135
-1.25%
$ 59.29 million $ 104,633
Mar 11, 2024 $ 0.136
-1.17%
$ 60.05 million $ 114,452
Mar 10, 2024 $ 0.137
+1.41%
$ 60.35 million $ 118,038
Mar 9, 2024 $ 0.135
-0.95%
$ 59.56 million $ 121,886
Mar 8, 2024 $ 0.136
+0.32%
$ 60.04 million $ 118,424
Mar 7, 2024 $ 0.136
-0.32%
$ 59.85 million $ 88,272
Mar 6, 2024 $ 0.136
-0.28%
$ 60.04 million $ 110,745
Mar 5, 2024 $ 0.137
+1.32%
$ 60.24 million $ 110,737
Mar 4, 2024 $ 0.135
-1.67%
$ 59.45 million $ 136,662
Mar 3, 2024 $ 0.137
+0.91%
$ 60.46 million $ 111,463
Mar 2, 2024 $ 0.136
-1.27%
$ 59.92 million $ 104,660
Mar 1, 2024 $ 0.138
-4.50%
$ 60.69 million $ 138,653
Feb 29, 2024 $ 0.144
+4.68%
$ 63.54 million $ 146,555
Feb 28, 2024 $ 0.138
+4.38%
$ 60.69 million $ 125,136
Feb 27, 2024 $ 0.132
-1.40%
$ 58.15 million $ 136,802
Feb 26, 2024 $ 0.134
-0.43%
$ 58.97 million $ 124,011
Feb 25, 2024 $ 0.135
-0.22%
$ 59.22 million $ 143,489
Feb 24, 2024 $ 0.136
+0.34%
$ 59.78 million $ 143,525
Feb 23, 2024 $ 0.135
-0.78%
$ 59.61 million $ 103,856
Feb 22, 2024 $ 0.137
-0.30%
$ 60.08 million $ 90,850
Feb 21, 2024 $ 0.137
+0.19%
$ 60.26 million $ 109,884
Feb 20, 2024 $ 0.137
-0.82%
$ 60.13 million $ 137,397
Feb 19, 2024 $ 0.138
+0.41%
$ 60.63 million $ 123,980
Feb 18, 2024 $ 0.137
+2.90%
$ 60.38 million $ 139,375
Feb 17, 2024 $ 0.133
-0.98%
$ 58.68 million $ 117,169
Feb 16, 2024 $ 0.135
-2.58%
$ 59.26 million $ 149,647
Feb 15, 2024 $ 0.138
+0.69%
$ 60.84 million $ 80,891
Feb 14, 2024 $ 0.137
+2.51%
$ 60.42 million $ 113,010
Feb 13, 2024 $ 0.134
-1.72%
$ 58.91 million $ 146,994
Feb 12, 2024 $ 0.136
+2.89%
$ 59.94 million $ 168,774
Feb 11, 2024 $ 0.132
+1.82%
$ 58.14 million $ 174,970
Feb 10, 2024 $ 0.13
-4.36%
$ 57.1 million $ 170,946
Feb 9, 2024 $ 0.136
+1.25%
$ 59.71 million $ 179,828
Feb 8, 2024 $ 0.134
-1.77%
$ 58.97 million $ 175,484
Feb 7, 2024 $ 0.136
+6.35%
$ 60.03 million $ 173,672
Feb 6, 2024 $ 0.128
+3.78%
$ 56.53 million $ 169,380