Castello Coin Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0885
+16.36%
$ 38.94 million $ 207,955
Dec 16, 2023 $ 0.0762
-10.30%
$ 33.55 million $ 95,378
Dec 15, 2023 $ 0.085
-14.96%
$ 37.39 million $ 120,752
Dec 14, 2023 $ 0.0999
-0.87%
$ 43.96 million $ 93,574
Dec 13, 2023 $ 0.101
-0.14%
$ 44.31 million $ 100,038
Dec 12, 2023 $ 0.101
-0.44%
$ 44.41 million $ 124,975
Dec 11, 2023 $ 0.101
-0.15%
$ 44.65 million $ 107,081
Dec 10, 2023 $ 0.102
+10.32%
$ 44.71 million $ 129,534
Dec 9, 2023 $ 0.092
+8.62%
$ 40.47 million $ 127,808
Dec 8, 2023 $ 0.0847
-1.19%
$ 37.25 million $ 126,286
Dec 7, 2023 $ 0.086
-4.09%
$ 37.83 million $ 155,277
Dec 6, 2023 $ 0.0897
-3.71%
$ 39.48 million $ 110,160
Dec 5, 2023 $ 0.0932
+1.50%
$ 40.99 million $ 117,802
Dec 4, 2023 $ 0.0918
-3.22%
$ 40.39 million $ 110,636
Dec 3, 2023 $ 0.095
+3.66%
$ 41.79 million $ 126,101
Dec 2, 2023 $ 0.0915
-3.94%
$ 40.27 million $ 54,872
Dec 1, 2023 $ 0.0953
-2.60%
$ 41.92 million $ 85,273
Nov 30, 2023 $ 0.0978
-2.14%
$ 43.05 million $ 82,070
Nov 29, 2023 $ 0.1
-1.11%
$ 43.99 million $ 99,340
Nov 28, 2023 $ 0.101
+5.98%
$ 44.48 million $ 56,867
Nov 27, 2023 $ 0.0954
-0.51%
$ 41.97 million $ 100,552
Nov 26, 2023 $ 0.0959
+10.95%
$ 42.2 million $ 105,171
Nov 25, 2023 $ 0.0865
-14.44%
$ 38.06 million $ 75,669
Nov 24, 2023 $ 0.101
+4.50%
$ 44.42 million $ 42,551
Nov 23, 2023 $ 0.0965
-2.35%
$ 42.48 million $ 92,494
Nov 22, 2023 $ 0.0988
-2.57%
$ 43.49 million $ 107,038
Nov 21, 2023 $ 0.101
-3.00%
$ 44.64 million $ 160,060
Nov 20, 2023 $ 0.105
+1.66%
$ 46.03 million $ 93,698
Nov 19, 2023 $ 0.103
-1.06%
$ 45.35 million $ 79,588
Nov 18, 2023 $ 0.104
+9.58%
$ 45.84 million $ 90,098
Nov 17, 2023 $ 0.095
-5.98%
$ 41.8 million $ 58,505
Nov 16, 2023 $ 0.101
-4.21%
$ 44.42 million $ 122,471
Nov 15, 2023 $ 0.104
+0.34%
$ 45.95 million $ 88,746
Nov 14, 2023 $ 0.105
+4.44%
$ 46.01 million $ 119,526
Nov 13, 2023 $ 0.1
+8.69%
$ 44.05 million $ 129,896
Nov 12, 2023 $ 0.0923
+3.93%
$ 40.6 million $ 137,904
Nov 11, 2023 $ 0.0888
-11.77%
$ 39.06 million $ 95,235
Nov 10, 2023 $ 0.101
+0.05%
$ 44.27 million $ 109,224
Nov 9, 2023 $ 0.101
+1.60%
$ 44.24 million $ 101,981
Nov 8, 2023 $ 0.0991
-0.96%
$ 43.59 million $ 91,178
Nov 7, 2023 $ 0.1
-1.44%
$ 44.09 million $ 85,309
Nov 6, 2023 $ 0.102
+5.65%
$ 44.74 million $ 118,779
Nov 5, 2023 $ 0.0961
-5.19%
$ 42.3 million $ 106,602
Nov 4, 2023 $ 0.102
+0.33%
$ 44.7 million $ 116,029
Nov 3, 2023 $ 0.101
-0.65%
$ 44.34 million $ 110,336
Nov 2, 2023 $ 0.101
+0.70%
$ 44.63 million $ 112,985
Nov 1, 2023 $ 0.101
+0.23%
$ 44.41 million $ 94,516
Oct 31, 2023 $ 0.101
+0.87%
$ 44.33 million $ 108,260
Oct 30, 2023 $ 0.0999
+1.48%
$ 43.95 million $ 112,402
Oct 29, 2023 $ 0.0984
-2.01%
$ 43.31 million $ 116,582