Castello Coin Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0608
+0.00%
$ -- $ 62
Jan 27 $ 0.0694
+0.00%
$ -- $ 83
Jan 20 $ 0.0735
+0.18%
$ -- $ 117
Jan 13 $ 0.0714
-0.08%
$ -- $ 913
Jan 6 $ 0.0714
-4.84%
$ 31.31 million $ 439
Dec 30 $ 0.0793
+8.45%
$ -- $ 465
Dec 23 $ 0.0771
+672.38%
$ 32.12 million $ 578
Dec 16 $ 0.00921
-90.09%
$ -- $ 941
Dec 9 $ 0.0874
-5.88%
$ 22.99 million $ 2,083
Dec 2 $ 0.0938
+9.24%
$ 40.84 million $ 3,449
Nov 25 $ 0.0843
+743.18%
$ 37.18 million $ 2,899
Nov 18 $ 0.0055
-92.12%
$ 4.4 million $ 1,125
Nov 11 $ 0.0601
-16.96%
$ 31.12 million $ 8,060
Nov 4 $ 0.0726
+30.32%
$ 32.51 million $ 723
Oct 28 $ 0.0569
-1.98%
$ 25.04 million $ 939
Oct 21 $ 0.0574
-9.63%
$ 25.54 million $ 706
Oct 14 $ 0.0635
+13.51%
$ 27.94 million $ 915
Oct 7 $ 0.0573
+3.75%
$ 24.6 million $ 671
Sep 30 $ 0.056
+4.43%
$ 24.31 million $ 400
Aug 19 $ 0.0305
+8.82%
$ -- $ 2,818
Aug 12 $ 0.03
-15.71%
$ 12.32 million $ 3,886
Aug 5 $ 0.0354
+0.20%
$ 15.66 million $ 1,940
Jul 29 $ 0.0353
-0.53%
$ 15.55 million $ 944
Jul 22 $ 0.036
+0.59%
$ 15.63 million $ 9,093
Jul 15 $ 0.0377
-0.53%
$ 15.74 million $ 4,944
Jul 8 $ 0.0377
-1.67%
$ 16.69 million $ 179,682
Jul 1 $ 0.0404
-4.31%
$ 17.27 million $ 243,279
Jun 24 $ 0.0434
-2.47%
$ 19.1 million $ 224,083
Jun 17 $ 0.0441
-7.89%
$ 19.6 million $ 231,141
Jun 10 $ 0.048
-19.79%
$ 21.09 million $ 220,287
Jun 3 $ 0.0603
+5.81%
$ 26.55 million $ 184,573
May 27 $ 0.057
-5.06%
$ 25.08 million $ 242,333
May 20 $ 0.0605
+1.44%
$ 26.39 million $ 215,070
May 13 $ 0.0589
-18.01%
$ 26.23 million $ 254,593
May 6 $ 0.0783
-23.52%
$ 31.55 million $ 501,053
Apr 29 $ 0.094
-8.05%
$ 45.11 million $ 515,876
Apr 22 $ 0.102
+2.98%
$ 44.98 million $ 562,282
Apr 15 $ 0.101
-0.80%
$ 43.48 million $ 611,228
Apr 8 $ 0.105
-3.23%
$ 44.68 million $ 749,560
Apr 1 $ 0.103
-9.01%
$ 47.63 million $ 769,011
Mar 25 $ 0.113
+7.38%
$ 49.7 million $ 742,048
Mar 18 $ 0.106
-21.48%
$ 46.03 million $ 819,582
Mar 11 $ 0.135
-2.13%
$ 59.4 million $ 583,162
Mar 4 $ 0.135
-1.49%
$ 60.35 million $ 686,726
Feb 26 $ 0.137
+2.08%
$ 60.46 million $ 887,281
Feb 19 $ 0.135
-1.92%
$ 59.22 million $ 852,982
Feb 12 $ 0.137
+3.65%
$ 60.38 million $ 915,859
Feb 5 $ 0.13
+8.01%
$ 58.14 million $ 1.05 million
Jan 29 $ 0.12
+7.52%
$ 52.86 million $ 907,605
Jan 22 $ 0.112
-10.14%
$ 49.13 million $ 701,178
Download