XRarOQn18NoQcPOv3LDV Historical Data

M-NLZCC
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.014
-3.96%
$ -- $ 147
Mar 6, 7 PM $ 0.0148
+0.00%
$ -- $ 131
Mar 6, 6 PM $ 0.0148
+0.07%
$ -- $ 130
Mar 6, 5 PM $ 0.015
-3.05%
$ -- $ 127
Mar 6, 4 PM $ 0.0157
+0.00%
$ -- $ 118
Mar 6, 3 PM $ 0.0157
-5.30%
$ -- $ 118
Mar 6, 2 PM $ 0.0168
-0.97%
$ -- $ 101
Mar 6, 1 PM $ 0.0169
-0.09%
$ -- $ 100
Mar 6, 12 PM $ 0.0169
-5.05%
$ -- $ 98
Mar 6, 11 AM $ 0.0179
-2.15%
$ -- $ 85
Mar 6, 10 AM $ 0.0183
-8.03%
$ -- $ 76
Mar 6, 9 AM $ 0.02
-7.93%
$ -- $ 40
Download