EUA Historical Data

EUA
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0877
+0.00%
$ 114,843 $ 2
Oct 9, 6 AM $ 0.0881
+0.01%
$ 115,457 $ 1
Oct 8, 2 PM $ 0.0885
-3.12%
$ -- $ 571
Oct 8, 1 PM $ 0.0903
+1.19%
$ -- $ 553
Oct 8, 12 PM $ 0.0881
+4.37%
$ -- $ 537
Oct 8, 11 AM $ 0.0839
+1.37%
$ -- $ 507
Oct 8, 10 AM $ 0.0838
-23.93%
$ -- $ 545
Oct 8, 9 AM $ 0.082
-35.37%
$ -- $ 363
Oct 8, 8 AM $ 0.127
+0.40%
$ -- $ 91
Oct 8, 4 AM $ 0.126
+0.00%
$ -- $ 93
Oct 7, 4 PM $ 0.123
-23.35%
$ -- $ 94
Oct 7, 3 PM $ 0.162
+3.76%
$ -- $ 73
Oct 7, 2 PM $ 0.154
+0.61%
$ -- $ 63
Oct 7, 1 PM $ 0.15
+48.20%
$ -- $ 56
Oct 7, 12 PM $ 0.1
-0.60%
$ -- $ 2
Download