Spacecoin Historical Data

SPACECOIN
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000103
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.000103
+0.00%
$ 5,549 $ 4
Feb 2, 2025 $ 0.000103
+0.00%
$ 5,549 $ 4
Feb 1, 2025 $ 0.000103
+0.00%
$ 5,549 $ 2
Jan 31, 2025 $ 0.000103
+0.00%
$ 5,549 $ 5
Jan 30, 2025 $ 0.000103
+0.00%
$ 5,549 $ 2
Jan 29, 2025 $ 0.000103
+0.00%
$ 5,549 $ 16
Jan 28, 2025 $ 0.000103
+0.00%
$ 5,549 $ 8
Jan 27, 2025 $ 0.000103
+0.00%
$ 5,549 $ 89
Jan 26, 2025 $ 0.000103
+0.00%
$ 5,549 $ 2
Jan 25, 2025 $ 0.000103
-1.90%
$ 5,549 $ 5
Jan 24, 2025 $ 0.000105
+0.00%
$ 5,656 $ 0
Jan 23, 2025 $ 0.000103
+0.00%
$ 5,549 $ 2
Jan 22, 2025 $ 0.000103
+0.00%
$ 5,549 $ 2
Jan 21, 2025 $ 0.000103
+0.00%
$ 5,549 $ 15
Jan 20, 2025 $ 0.000103
-0.01%
$ 5,549 $ 1
Jan 19, 2025 $ 0.000103
+0.01%
$ 5,549 $ 5
Jan 18, 2025 $ 0.000103
+0.00%
$ 5,549 $ 10
Jan 17, 2025 $ 0.000103
+0.00%
$ 5,549 $ 11
Jan 16, 2025 $ 0.000103
+0.00%
$ 5,549 $ 11
Jan 15, 2025 $ 0.000103
+0.00%
$ 5,549 $ 23
Jan 14, 2025 $ 0.000103
-14.18%
$ 5,549 $ 25
Jan 13, 2025 $ 0.00012
+15.96%
$ 6,465 $ 16
Jan 12, 2025 $ 0.000103
-16.48%
$ 5,576 $ 274
Jan 11, 2025 $ 0.000124
-34.84%
$ 6,676 $ 8
Jan 10, 2025 $ 0.000159
-20.66%
$ 8,552 $ 48
Jan 9, 2025 $ 0.000149
+4.57%
$ 8,024 $ 11
Jan 8, 2025 $ 0.000173
+6.74%
$ 9,307 $ 51
Jan 7, 2025 $ 0.000162
+7.51%
$ 8,719 $ 15
Jan 6, 2025 $ 0.00015
-44.95%
$ 8,110 $ 32
Jan 5, 2025 $ 0.000273
-5.92%
$ 14,732 $ 4
Jan 4, 2025 $ 0.000169
-63.71%
$ 9,113 $ 100
Jan 3, 2025 $ 0.000471
-0.88%
$ 25,398 $ 1,497
Download