CRODEX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 1.52
-13.09%
$ -- $ 10,175
Nov 4 $ 0.938
-6.31%
$ -- $ 5,812
Aug 12 $ 1.11
+0.19%
$ -- $ 8,987
Apr 22 $ 1.86
-9.65%
$ -- $ 22,656
Apr 15 $ 1.98
-6.13%
$ -- $ 6,539
Apr 8 $ 1.91
-5.99%
$ -- $ 5,729
Apr 1 $ 2.44
+9.14%
$ -- $ 5,216
Mar 11 $ 2.39
-2.70%
$ -- $ 15,297
Mar 4 $ 2.58
-9.75%
$ -- $ 17,677
Jan 22 $ 1.61
+5.43%
$ -- $ 31,989
Download