CRODEX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 1.52
-10.90%
$ -- $ 4,876
Nov 11, 2024 $ 1.7
-2.47%
$ -- $ 5,299
Nov 9, 2024 $ 0.938
-3.83%
$ -- $ 2,831
Nov 8, 2024 $ 0.975
-2.62%
$ -- $ 2,981
Aug 13, 2024 $ 1.11
+0.12%
$ -- $ 4,509
Aug 12, 2024 $ 1.11
+0.06%
$ -- $ 4,478
Apr 23, 2024 $ 1.86
-1.71%
$ -- $ 9,299
Apr 22, 2024 $ 1.89
-8.07%
$ -- $ 13,358
Apr 16, 2024 $ 1.98
-2.08%
$ -- $ 2,240
Apr 15, 2024 $ 2.03
-4.13%
$ -- $ 4,299
Apr 14, 2024 $ 1.93
+0.73%
$ -- $ 5,779
Apr 13, 2024 $ 1.91
-5.99%
$ -- $ 5,729
Apr 3, 2024 $ 2.44
+8.20%
$ -- $ 2,706
Apr 2, 2024 $ 2.26
+0.86%
$ -- $ 2,509
Mar 14, 2024 $ 2.39
-3.45%
$ -- $ 7,519
Mar 13, 2024 $ 2.47
+0.76%
$ -- $ 7,778
Mar 7, 2024 $ 2.58
-2.02%
$ -- $ 3,094
Mar 6, 2024 $ 2.63
-0.24%
$ -- $ 3,156
Mar 5, 2024 $ 2.63
-7.91%
$ -- $ 11,427
Jan 27, 2024 $ 1.61
-1.11%
$ -- $ 3,345
Jan 26, 2024 $ 1.62
+3.97%
$ -- $ 3,377
Jan 23, 2024 $ 1.46
-2.89%
$ -- $ 12,443
Jan 22, 2024 $ 1.51
-1.06%
$ -- $ 12,824
Download