Coinranking
Quartz Historical Data
QTZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2025 | $0.0000449 | -16.23% | ||
| Mar 11, 2025 | $0.0000536 | +20.45% | ||
| Mar 10, 2025 | $0.0000689 | +55.53% | ||
| Mar 9, 2025 | $0.0000443 | +11.31% | ||
| Mar 8, 2025 | $0.00006 | -51.10% | ||
| Mar 7, 2025 | $0.000123 | -31.98% | ||
| Mar 6, 2025 | $0.00018 | -0.22% | ||
| Mar 5, 2025 | $0.000181 | +2.49% | ||
| Mar 4, 2025 | $0.000176 | +0.40% | ||
| Mar 3, 2025 | $0.000176 | +2.45% | ||
| Mar 2, 2025 | $0.000171 | -7.10% | ||
| Mar 1, 2025 | $0.000185 | +10.47% | ||
| Feb 28, 2025 | $0.000167 | -9.77% | ||
| Feb 27, 2025 | $0.000185 | -9.26% | ||
| Feb 26, 2025 | $0.000199 | -0.75% | ||
| Feb 25, 2025 | $0.0002 | +0.10% | ||
| Feb 24, 2025 | $0.0002 | -5.53% | ||
| Feb 23, 2025 | $0.000212 | +0.00% | ||
| Feb 22, 2025 | $0.000211 | +0.00% | ||
| Feb 21, 2025 | $0.000211 | +0.19% | ||
| Feb 20, 2025 | $0.000237 | +9.09% | ||
| Feb 19, 2025 | $0.000217 | +2.80% | ||
| Feb 18, 2025 | $0.000211 | -6.06% | ||
| Feb 17, 2025 | $0.000225 | +0.72% | ||
| Feb 16, 2025 | $0.000223 | -1.72% | ||
| Feb 15, 2025 | $0.000227 | -1.39% | ||
| Feb 14, 2025 | $0.00023 | +3.00% | ||
| Feb 13, 2025 | $0.000223 | -0.49% | ||
| Feb 12, 2025 | $0.000227 | +21.02% | ||
| Feb 11, 2025 | $0.000187 | -4.63% | ||
| Feb 10, 2025 | $0.000197 | -3.72% | ||
| Feb 9, 2025 | $0.000204 | -7.23% | ||
| Feb 8, 2025 | $0.00022 | -2.61% | ||
| Feb 7, 2025 | $0.000226 | -2.46% | ||
| Feb 6, 2025 | $0.000232 | -3.22% | ||
| Feb 5, 2025 | $0.000239 | +5.09% | ||
| Feb 4, 2025 | $0.000228 | -1.00% | ||
| Feb 3, 2025 | $0.00023 | -4.92% | ||
| Feb 2, 2025 | $0.000242 | -2.26% | ||
| Feb 1, 2025 | $0.000247 | -0.76% | ||
| Jan 31, 2025 | $0.000249 | +5.37% | ||
| Jan 30, 2025 | $0.000237 | -5.09% | ||
| Jan 29, 2025 | $0.000249 | +0.16% | ||
| Jan 28, 2025 | $0.000249 | +2.55% | ||
| Jan 27, 2025 | $0.000243 | -10.74% | ||
| Jan 26, 2025 | $0.000272 | -4.90% | ||
| Jan 25, 2025 | $0.000286 | -1.35% | ||
| Jan 24, 2025 | $0.00029 | +2.62% | ||
| Jan 23, 2025 | $0.000284 | -1.32% | ||
| Jan 22, 2025 | $0.000288 | -1.00% | ||
Previous Next