Coinranking
Quartz Historical Data
QTZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2023 | $0.000645 | +9.19% | ||
| Oct 16, 2023 | $0.000591 | -9.36% | ||
| Oct 15, 2023 | $0.000652 | +7.24% | ||
| Oct 14, 2023 | $0.000608 | -7.98% | ||
| Oct 13, 2023 | $0.000661 | +4.59% | ||
| Oct 12, 2023 | $0.000632 | -3.65% | ||
| Oct 11, 2023 | $0.000657 | -0.63% | ||
| Oct 10, 2023 | $0.000661 | -9.83% | ||
| Oct 9, 2023 | $0.000653 | +1.45% | ||
| Oct 8, 2023 | $0.000644 | -0.94% | ||
| Oct 7, 2023 | $0.000645 | +0.00% | ||
| Oct 6, 2023 | $0.000645 | +0.02% | ||
| Oct 5, 2023 | $0.000645 | -11.72% | ||
| Oct 4, 2023 | $0.00064 | +0.07% | ||
| Oct 3, 2023 | $0.00064 | -0.14% | ||
| Oct 2, 2023 | $0.00064 | +6.91% | ||
| Oct 1, 2023 | $0.000598 | -0.39% | ||
| Sep 30, 2023 | $0.000601 | -7.37% | ||
| Sep 29, 2023 | $0.000649 | +8.07% | ||
| Sep 28, 2023 | $0.0006 | -3.84% | ||
| Sep 27, 2023 | $0.000624 | -6.97% | ||
| Sep 26, 2023 | $0.000671 | -0.35% | ||
| Sep 25, 2023 | $0.000673 | -0.70% | ||
| Sep 24, 2023 | $0.000678 | +0.15% | ||
| Sep 23, 2023 | $0.000677 | +0.27% | ||
| Sep 22, 2023 | $0.000675 | +0.17% | ||
| Sep 21, 2023 | $0.000674 | +1.42% | ||
| Sep 20, 2023 | $0.000665 | -8.93% | ||
| Sep 19, 2023 | $0.000681 | -0.09% | ||
| Sep 18, 2023 | $0.000682 | -3.37% | ||
| Sep 17, 2023 | $0.000705 | +4.09% | ||
| Sep 16, 2023 | $0.000677 | +2.17% | ||
| Sep 15, 2023 | $0.000662 | -2.82% | ||
| Sep 14, 2023 | $0.000681 | +3.07% | ||
| Sep 13, 2023 | $0.000661 | +5.48% | ||
| Sep 12, 2023 | $0.000627 | +1.95% | ||
| Sep 11, 2023 | $0.000615 | -0.15% | ||
| Sep 10, 2023 | $0.000616 | -8.24% | ||
| Sep 9, 2023 | $0.000674 | -2.47% | ||
| Sep 8, 2023 | $0.000691 | -15.34% | ||
| Sep 7, 2023 | $0.000816 | -0.58% | ||
| Sep 6, 2023 | $0.000821 | +8.85% | ||
| Sep 5, 2023 | $0.000822 | +0.33% | ||
| Sep 4, 2023 | $0.000819 | +10.27% | ||
| Sep 3, 2023 | $0.000743 | -9.94% | ||
| Sep 2, 2023 | $0.000824 | +0.22% | ||
| Sep 1, 2023 | $0.000822 | +0.07% | ||
| Aug 31, 2023 | $0.000825 | +0.49% | ||
| Aug 30, 2023 | $0.000821 | -1.31% | ||
| Aug 29, 2023 | $0.000832 | +0.53% | ||