Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quartz Historical Data

QTZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.000827
-1.03%
$-- $139
Aug 27, 2023 $0.000836
-12.60%
$-- $350
Aug 26, 2023 $0.000956
+7.21%
$-- $7
Aug 25, 2023 $0.000892
+4.15%
$-- $300
Aug 24, 2023 $0.000857
-10.85%
$-- $53
Aug 23, 2023 $0.000962
+13.15%
$-- $334
Aug 22, 2023 $0.000849
+7.20%
$-- $46
Aug 21, 2023 $0.000792
-9.72%
$-- $214
Aug 20, 2023 $0.000878
+0.18%
$-- $116
Aug 19, 2023 $0.000876
+6.25%
$-- $118
Aug 18, 2023 $0.000825
+7.80%
$-- $130
Aug 17, 2023 $0.000765
+0.47%
$-- $212
Aug 16, 2023 $0.000762
+0.98%
$-- $37
Aug 15, 2023 $0.000755
+0.41%
$-- $463
Aug 14, 2023 $0.000818
+15.18%
$-- $3,571
Aug 13, 2023 $0.000709
-2.22%
$-- $127
Aug 12, 2023 $0.000725
-6.97%
$-- $134
Aug 11, 2023 $0.000721
-9.74%
$-- $343
Aug 10, 2023 $0.000799
-5.94%
$-- $538
Aug 9, 2023 $0.000729
-11.31%
$-- $928
Aug 8, 2023 $0.00081
-12.80%
$-- $353
Aug 7, 2023 $0.000929
-2.28%
$-- $1,334
Aug 6, 2023 $0.000781
-11.34%
$-- $1,279
Aug 5, 2023 $0.00086
-0.41%
$-- $2,546
Aug 4, 2023 $0.000864
+9.36%
$-- $7,005
Aug 3, 2023 $0.00079
+13.85%
$-- $26,373
Aug 2, 2023 $0.000694
-30.38%
$-- $9,574
Aug 1, 2023 $0.000947
+57.41%
$-- $66,895
Jul 31, 2023 $0.000602
+0.09%
$-- $6
Jul 30, 2023 $0.000601
-1.56%
$-- $10
Jul 29, 2023 $0.00061
-7.91%
$-- $137
Jul 28, 2023 $0.000663
+9.24%
$-- $557
Jul 27, 2023 $0.000698
+0.14%
$-- $40
Jul 26, 2023 $0.000697
+10.63%
$-- $379
Jul 25, 2023 $0.000641
+0.00%
$-- $42
Jul 24, 2023 $0.00064
-0.13%
$-- $57
Jul 23, 2023 $0.000701
-0.29%
$-- $40
Jul 22, 2023 $0.000704
+5.08%
$-- $40
Jul 21, 2023 $0.00067
-11.88%
$-- $35
Jul 20, 2023 $0.00076
+8.58%
$-- $648
Jul 19, 2023 $0.0007
+6.41%
$-- $304
Jul 18, 2023 $0.000658
+11.11%
$-- $309
Jul 17, 2023 $0.000592
+1.74%
$-- $400
Jul 16, 2023 $0.000583
+1.32%
$-- $21
Jul 15, 2023 $0.000576
-10.82%
$-- $224
Jul 14, 2023 $0.000645
-0.01%
$-- $335
Jul 13, 2023 $0.000645
-0.72%
$-- $841
Jul 12, 2023 $0.00065
-1.85%
$-- $314
Jul 11, 2023 $0.000662
-6.02%
$-- $1,075
Jul 10, 2023 $0.000705
+17.42%
$-- $13,586