Quartz Historical Data

QTZ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000827
-1.03%
$ -- $ 139
Aug 27, 2023 $ 0.000836
-12.60%
$ -- $ 350
Aug 26, 2023 $ 0.000956
+7.21%
$ -- $ 7
Aug 25, 2023 $ 0.000892
+4.15%
$ -- $ 300
Aug 24, 2023 $ 0.000857
-10.85%
$ -- $ 53
Aug 23, 2023 $ 0.000962
+13.15%
$ -- $ 334
Aug 22, 2023 $ 0.000849
+7.20%
$ -- $ 46
Aug 21, 2023 $ 0.000792
-9.72%
$ -- $ 214
Aug 20, 2023 $ 0.000878
+0.18%
$ -- $ 116
Aug 19, 2023 $ 0.000876
+6.25%
$ -- $ 118
Aug 18, 2023 $ 0.000825
+7.80%
$ -- $ 130
Aug 17, 2023 $ 0.000765
+0.47%
$ -- $ 212
Aug 16, 2023 $ 0.000762
+0.98%
$ -- $ 37
Aug 15, 2023 $ 0.000755
+0.41%
$ -- $ 463
Aug 14, 2023 $ 0.000818
+15.18%
$ -- $ 3,571
Aug 13, 2023 $ 0.000709
-2.22%
$ -- $ 127
Aug 12, 2023 $ 0.000725
-6.97%
$ -- $ 134
Aug 11, 2023 $ 0.000721
-9.74%
$ -- $ 343
Aug 10, 2023 $ 0.000799
-5.94%
$ -- $ 538
Aug 9, 2023 $ 0.000729
-11.31%
$ -- $ 928
Aug 8, 2023 $ 0.00081
-12.80%
$ -- $ 353
Aug 7, 2023 $ 0.000929
-2.28%
$ -- $ 1,334
Aug 6, 2023 $ 0.000781
-11.34%
$ -- $ 1,279
Aug 5, 2023 $ 0.00086
-0.41%
$ -- $ 2,546
Aug 4, 2023 $ 0.000864
+9.36%
$ -- $ 7,005
Aug 3, 2023 $ 0.00079
+13.85%
$ -- $ 26,373
Aug 2, 2023 $ 0.000694
-30.38%
$ -- $ 9,574
Aug 1, 2023 $ 0.000947
+57.41%
$ -- $ 66,895
Jul 31, 2023 $ 0.000602
+0.09%
$ -- $ 6
Jul 30, 2023 $ 0.000601
-1.56%
$ -- $ 10
Jul 29, 2023 $ 0.00061
-7.91%
$ -- $ 137
Jul 28, 2023 $ 0.000663
+9.24%
$ -- $ 557
Jul 27, 2023 $ 0.000698
+0.14%
$ -- $ 40
Jul 26, 2023 $ 0.000697
+10.63%
$ -- $ 379
Jul 25, 2023 $ 0.000641
+0.00%
$ -- $ 42
Jul 24, 2023 $ 0.00064
-0.13%
$ -- $ 57
Jul 23, 2023 $ 0.000701
-0.29%
$ -- $ 40
Jul 22, 2023 $ 0.000704
+5.08%
$ -- $ 40
Jul 21, 2023 $ 0.00067
-11.88%
$ -- $ 35
Jul 20, 2023 $ 0.00076
+8.58%
$ -- $ 648
Jul 19, 2023 $ 0.0007
+6.41%
$ -- $ 304
Jul 18, 2023 $ 0.000658
+11.11%
$ -- $ 309
Jul 17, 2023 $ 0.000592
+1.74%
$ -- $ 400
Jul 16, 2023 $ 0.000583
+1.32%
$ -- $ 21
Jul 15, 2023 $ 0.000576
-10.82%
$ -- $ 224
Jul 14, 2023 $ 0.000645
-0.01%
$ -- $ 335
Jul 13, 2023 $ 0.000645
-0.72%
$ -- $ 841
Jul 12, 2023 $ 0.00065
-1.85%
$ -- $ 314
Jul 11, 2023 $ 0.000662
-6.02%
$ -- $ 1,075
Jul 10, 2023 $ 0.000705
+17.42%
$ -- $ 13,586