Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quartz Historical Data

QTZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2023 $0.0006
-14.87%
$-- $580
Jul 8, 2023 $0.00066
+1.45%
$-- $470
Jul 7, 2023 $0.00065
-19.23%
$-- $581
Jul 6, 2023 $0.000805
+15.21%
$-- $966
Jul 5, 2023 $0.000698
-0.70%
$-- $1,047
Jul 4, 2023 $0.000711
+11.03%
$-- $1,146
Jul 3, 2023 $0.00064
-12.32%
$-- $2,999
Jul 2, 2023 $0.000729
-2.30%
$-- $14,675
Jul 1, 2023 $0.0011
+97.32%
$-- $34,449
Jun 30, 2023 $0.000558
+1.36%
$-- $525
Jun 29, 2023 $0.00055
-15.47%
$-- $1,928
Jun 28, 2023 $0.000651
-4.36%
$-- $7,763
Jun 27, 2023 $0.00068
+5.04%
$-- $1,927
Jun 26, 2023 $0.000647
+1.03%
$-- $994
Jun 25, 2023 $0.00064
+3.98%
$-- $88
Jun 24, 2023 $0.000614
-21.24%
$-- $1,183
Jun 23, 2023 $0.000781
+36.95%
$-- $3,675
Jun 22, 2023 $0.00057
-4.25%
$-- $78
Jun 21, 2023 $0.000595
+0.19%
$-- $58
Jun 20, 2023 $0.000593
-0.64%
$-- $175
Jun 19, 2023 $0.000598
+1.26%
$-- $39
Jun 18, 2023 $0.00059
+3.53%
$-- $286
Jun 17, 2023 $0.00057
+4.37%
$-- $153
Jun 16, 2023 $0.000546
-5.70%
$-- $344
Jun 15, 2023 $0.000579
-0.03%
$-- $79
Jun 14, 2023 $0.00058
-4.77%
$-- $109
Jun 13, 2023 $0.000609
-3.15%
$-- $92
Jun 12, 2023 $0.000629
+3.05%
$-- $197
Jun 11, 2023 $0.000611
+11.74%
$-- $96
Jun 10, 2023 $0.000581
-4.73%
$-- $213
Jun 9, 2023 $0.000609
+6.74%
$-- $97
Jun 8, 2023 $0.000571
+4.63%
$-- $68
Jun 7, 2023 $0.000545
-10.57%
$-- $152
Jun 6, 2023 $0.00061
-1.58%
$-- $1,784
Jun 5, 2023 $0.00066
-14.55%
$-- $2,375
Jun 4, 2023 $0.000772
+24.14%
$-- $4,281
Jun 3, 2023 $0.000622
+19.57%
$-- $24,452
Jun 2, 2023 $0.00052
+3.93%
$-- $318
Jun 1, 2023 $0.000501
-5.00%
$-- $597
May 31, 2023 $0.00053
-28.41%
$-- $2,475
May 30, 2023 $0.00074
-1.34%
$-- $1,406
May 29, 2023 $0.00075
-0.56%
$-- $794
May 28, 2023 $0.000753
-13.25%
$-- $1,306
May 27, 2023 $0.000868
+4.00%
$-- $23
May 26, 2023 $0.000836
-2.00%
$-- $121
May 25, 2023 $0.000853
-2.76%
$-- $108
May 24, 2023 $0.000877
-3.71%
$-- $317
May 23, 2023 $0.000911
+5.74%
$-- $926
May 22, 2023 $0.000862
-6.23%
$-- $11,079
May 21, 2023 $0.00092
+22.53%
$-- $22,626