Coinranking
Quartz Historical Data
QTZ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2023 | $0.000762 | +9.45% | ||
| May 19, 2023 | $0.000696 | +0.09% | ||
| May 18, 2023 | $0.000696 | -0.21% | ||
| May 17, 2023 | $0.000697 | +2.29% | ||
| May 16, 2023 | $0.000682 | -5.75% | ||
| May 15, 2023 | $0.000724 | -6.63% | ||
| May 14, 2023 | $0.000775 | +3.71% | ||
| May 13, 2023 | $0.00075 | -2.89% | ||
| May 12, 2023 | $0.000772 | -5.41% | ||
| May 11, 2023 | $0.000816 | -6.46% | ||
| May 10, 2023 | $0.000872 | -3.97% | ||
| May 9, 2023 | $0.000907 | -5.64% | ||
| May 8, 2023 | $0.00096 | -1.03% | ||
| May 7, 2023 | $0.00097 | -5.85% | ||
| May 6, 2023 | $0.00103 | +2.81% | ||
| May 5, 2023 | $0.001 | -0.12% | ||
| May 4, 2023 | $0.001 | -2.85% | ||
| May 3, 2023 | $0.00103 | -4.03% | ||
| May 2, 2023 | $0.00108 | +6.26% | ||
| May 1, 2023 | $0.00101 | -2.33% | ||
| Apr 30, 2023 | $0.00103 | -10.76% | ||
| Apr 29, 2023 | $0.00116 | +11.94% | ||
| Apr 28, 2023 | $0.00104 | -0.69% | ||
| Apr 27, 2023 | $0.00104 | +7.40% | ||
| Apr 26, 2023 | $0.000971 | -5.91% | ||
| Apr 25, 2023 | $0.00103 | +4.93% | ||
| Apr 24, 2023 | $0.000983 | -7.62% | ||
| Apr 23, 2023 | $0.00107 | +8.41% | ||
| Apr 22, 2023 | $0.000982 | -10.00% | ||
| Apr 21, 2023 | $0.00109 | +3.13% | ||
| Apr 20, 2023 | $0.00106 | +9.32% | ||
| Apr 19, 2023 | $0.000966 | -1.62% | ||
| Apr 18, 2023 | $0.000951 | -4.15% | ||
| Apr 17, 2023 | $0.000993 | +3.54% | ||
| Apr 16, 2023 | $0.000958 | -3.83% | ||
| Apr 15, 2023 | $0.000995 | +0.33% | ||
| Apr 14, 2023 | $0.000991 | +4.21% | ||
| Apr 13, 2023 | $0.000952 | +0.12% | ||
| Apr 12, 2023 | $0.000951 | -3.50% | ||
| Apr 11, 2023 | $0.000985 | +2.95% | ||
| Apr 10, 2023 | $0.000958 | -0.74% | ||
| Apr 9, 2023 | $0.000965 | -4.64% | ||
| Apr 8, 2023 | $0.00101 | +5.61% | ||
| Apr 7, 2023 | $0.000954 | -3.79% | ||
| Apr 6, 2023 | $0.000993 | +0.16% | ||
| Apr 5, 2023 | $0.000991 | +5.31% | ||
| Apr 4, 2023 | $0.000942 | +0.13% | ||
| Apr 3, 2023 | $0.000942 | +7.57% | ||
| Mar 23, 2021 | $0 | --% | ||
| Nov 27, 2018 | $0.00368 | +0.00% | ||