Coinranking
Quartz Historical Data
QTZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2018 | $0.0328 | +0.00% | ||
| Jun 27, 2018 | $0.0095 | +0.00% | ||
| Jun 26, 2018 | $0.0145 | +0.00% | ||
| Jun 25, 2018 | $0.0145 | +0.00% | ||
| Jun 24, 2018 | $0.041 | +0.00% | ||
| Jun 23, 2018 | $0.0624 | +0.00% | ||
| Jun 22, 2018 | $0.0506 | +0.00% | ||
| Jun 21, 2018 | $0.0131 | +0.00% | ||
| Jun 18, 2018 | $0.0134 | +0.00% | ||
| Jun 17, 2018 | $0.0134 | +0.00% | ||
| Jun 16, 2018 | $0.0136 | +0.00% | ||
| Jun 14, 2018 | $0.00888 | +0.00% | ||
| Jun 13, 2018 | $0.00888 | +0.00% | ||
| Jun 12, 2018 | $0.0139 | +0.00% | ||
| Jun 11, 2018 | $0.0165 | +0.00% | ||
| Jun 10, 2018 | $0.017 | +0.00% | ||
| Jun 8, 2018 | $0.0118 | +0.00% | ||
| Jun 7, 2018 | $0.00946 | +0.00% | ||
| Jun 6, 2018 | $0.0323 | +0.00% | ||
| Jun 5, 2018 | $0.0358 | +0.00% | ||
| Jun 4, 2018 | $0.0157 | +0.00% | ||
| Jun 3, 2018 | $0.0159 | +0.00% | ||
| Jun 2, 2018 | $0.0158 | +0.00% | ||
| Jun 1, 2018 | $0.0161 | +0.00% | ||
| May 31, 2018 | $0.0161 | +0.00% | ||
| May 30, 2018 | $0.0158 | +0.00% | ||
| May 29, 2018 | $0.0175 | +0.00% | ||
| May 28, 2018 | $0.0166 | +0.00% | ||
| May 26, 2018 | $0.0233 | +0.00% | ||
| May 25, 2018 | $0.0195 | +0.00% | ||
| May 24, 2018 | $0.0191 | +0.00% | ||
| May 23, 2018 | $0.0246 | +0.00% | ||
| May 22, 2018 | $0.0257 | +0.00% | ||
| May 21, 2018 | $0.0349 | +0.00% | ||
| May 20, 2018 | $0.0305 | +0.00% | ||
| May 17, 2018 | $0.0199 | +0.00% | ||
| May 16, 2018 | $0.0203 | +0.00% | ||
| May 15, 2018 | $0.0202 | +0.00% | ||
| May 8, 2018 | $0.0226 | +0.00% | ||
| May 7, 2018 | $0.0163 | +0.00% | ||
| May 6, 2018 | $0.00391 | +0.00% | ||
| May 2, 2018 | $0.0201 | +0.00% | ||
| May 1, 2018 | $0.0203 | +0.00% | ||
| Apr 30, 2018 | $0.022 | +0.00% | ||
| Apr 29, 2018 | $0.0219 | +0.00% | ||
| Apr 27, 2018 | $0.0257 | +0.00% | ||
| Apr 26, 2018 | $0.0261 | +0.00% | ||
| Apr 25, 2018 | $0.0255 | +0.00% | ||
| Apr 24, 2018 | $0.0255 | +0.00% | ||
| Apr 23, 2018 | $0.0255 | +0.00% | ||