Coinranking
Quartz Historical Data
QTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 21, 2025 | $0.000291 | -6.10% | ||
| Jan 20, 2025 | $0.00031 | -5.20% | ||
| Jan 19, 2025 | $0.000327 | +0.00% | ||
| Jan 18, 2025 | $0.000327 | +6.94% | ||
| Jan 17, 2025 | $0.000306 | -1.86% | ||
| Jan 16, 2025 | $0.000311 | +0.26% | ||
| Jan 15, 2025 | $0.000311 | -0.10% | ||
| Jan 14, 2025 | $0.000311 | +5.75% | ||
| Jan 13, 2025 | $0.0003 | -2.92% | ||
| Jan 12, 2025 | $0.000309 | +3.00% | ||
| Jan 11, 2025 | $0.000299 | +0.03% | ||
| Jan 10, 2025 | $0.000299 | +2.01% | ||
| Jan 9, 2025 | $0.000293 | -1.94% | ||
| Jan 8, 2025 | $0.000299 | -0.66% | ||
| Jan 7, 2025 | $0.000301 | -6.96% | ||
| Jan 6, 2025 | $0.000323 | -0.49% | ||
| Jan 5, 2025 | $0.000325 | -4.10% | ||
| Jan 4, 2025 | $0.000339 | +9.43% | ||
| Jan 3, 2025 | $0.000374 | +28.30% | ||
| Jan 2, 2025 | $0.000291 | -3.42% | ||
| Jan 1, 2025 | $0.000302 | +5.98% | ||
| Dec 31, 2024 | $0.000284 | +6.75% | ||
| Dec 30, 2024 | $0.000267 | -8.39% | ||
| Dec 29, 2024 | $0.000291 | -3.45% | ||
| Dec 28, 2024 | $0.000301 | -0.13% | ||
| Dec 27, 2024 | $0.000349 | +5.88% | ||
| Dec 26, 2024 | $0.00033 | +0.24% | ||
| Dec 25, 2024 | $0.000329 | -11.75% | ||
| Dec 24, 2024 | $0.000373 | +3.50% | ||
| Dec 23, 2024 | $0.00036 | -0.61% | ||
| Dec 22, 2024 | $0.000362 | +6.59% | ||
| Dec 21, 2024 | $0.00034 | -4.89% | ||
| Dec 20, 2024 | $0.000358 | +0.20% | ||
| Dec 19, 2024 | $0.000357 | -0.03% | ||
| Dec 18, 2024 | $0.000357 | -11.39% | ||
| Dec 17, 2024 | $0.000403 | -2.47% | ||
| Dec 16, 2024 | $0.000413 | +0.00% | ||
| Dec 15, 2024 | $0.000413 | -2.39% | ||
| Dec 14, 2024 | $0.000423 | -6.00% | ||
| Dec 13, 2024 | $0.00045 | +6.56% | ||
| Dec 12, 2024 | $0.000423 | -3.85% | ||
| Dec 11, 2024 | $0.000439 | -3.11% | ||
| Dec 10, 2024 | $0.000454 | -6.96% | ||
| Dec 9, 2024 | $0.000487 | +0.02% | ||
| Dec 8, 2024 | $0.000487 | -0.16% | ||
| Dec 6, 2024 | $0.000531 | +0.57% | ||
| Dec 5, 2024 | $0.000528 | +13.17% | ||
| Dec 4, 2024 | $0.000466 | +3.62% | ||
| Dec 3, 2024 | $0.00045 | +7.68% | ||
| Dec 2, 2024 | $0.000418 | -14.28% | ||