Quartz Historical Data

QTZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.011
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0101
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0105
+0.00%
$ -- $ 4,244
Sep 10, 2017 $ 0.0103
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0102
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.011
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00915
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00791
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00735
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00994
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0124
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0151
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0147
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 3.72
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0011
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00637
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000907
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00658
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00646
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00663
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00628
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00653
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00947
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00561
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0053
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00497
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00626
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00802
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00796
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00753
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0076
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00674
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0052
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00658
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00538
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00565
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00542
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00536
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0055
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00589
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00561
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00646
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00691
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00689
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00706
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00431
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00576
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00459
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00469
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00453
+0.00%
$ -- $ 2,233