Quartz Historical Data

QTZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2017 $ 0.00459
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00397
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00445
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0047
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00449
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00435
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00438
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0047
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00344
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0046
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0046
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00449
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0044
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00432
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00426
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00407
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00417
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00379
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00379
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00357
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00338
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00351
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00357
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00374
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00376
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00297
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00328
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00311
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00302
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00316
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00298
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00291
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00294
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00323
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00316
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00354
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00342
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00332
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0033
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00318
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00319
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.003
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0028
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00282
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00277
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00268
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00256
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00243
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00253
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00228
+0.00%
$ -- $ 2,189