Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quartz Historical Data

QTZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.000487
-1.48%
$-- $106
Nov 30, 2024 $0.000495
+36.57%
$-- $689
Nov 29, 2024 $0.000362
+0.92%
$-- $367
Nov 28, 2024 $0.000359
-3.10%
$-- $714
Nov 27, 2024 $0.000371
-2.11%
$-- $126
Nov 26, 2024 $0.000378
-21.31%
$-- $554
Nov 25, 2024 $0.000343
+0.00%
$-- $7
Nov 24, 2024 $0.000343
+0.62%
$-- $280
Nov 23, 2024 $0.000341
+8.26%
$-- $687
Nov 22, 2024 $0.000315
-0.41%
$-- $5
Nov 21, 2024 $0.000316
+9.94%
$-- $100
Nov 20, 2024 $0.000288
+0.88%
$-- $16
Nov 19, 2024 $0.000285
-6.09%
$-- $196
Nov 18, 2024 $0.000304
-1.56%
$-- $102
Nov 17, 2024 $0.000308
-0.19%
$-- $113
Nov 16, 2024 $0.000304
+0.50%
$-- $383
Nov 15, 2024 $0.000303
+1.03%
$-- $270
Nov 14, 2024 $0.0003
-17.38%
$-- $280
Nov 13, 2024 $0.000363
+1.03%
$-- $16
Nov 12, 2024 $0.000359
-2.04%
$-- $85
Nov 11, 2024 $0.000367
+8.20%
$-- $103
Nov 10, 2024 $0.000339
+2.85%
$-- $109
Nov 9, 2024 $0.00033
+1.23%
$-- $9
Nov 8, 2024 $0.000326
-1.33%
$-- $5
Nov 7, 2024 $0.00033
+0.12%
$-- $13
Nov 6, 2024 $0.00033
+2.94%
$-- $15
Nov 5, 2024 $0.00032
-2.56%
$-- $45
Nov 4, 2024 $0.000329
+2.05%
$-- $123
Nov 3, 2024 $0.000322
-0.31%
$-- $6
Nov 2, 2024 $0.000323
-3.73%
$-- $115
Nov 1, 2024 $0.000336
-2.39%
$-- $25
Oct 31, 2024 $0.000344
+7.74%
$-- $51
Oct 30, 2024 $0.000319
-0.78%
$-- $14
Oct 29, 2024 $0.000322
+0.78%
$-- $10
Oct 27, 2024 $0.000319
+0.00%
$-- $3
Oct 26, 2024 $0.000319
-0.09%
$-- $32
Oct 25, 2024 $0.000319
-3.36%
$-- $76
Oct 24, 2024 $0.00033
+4.82%
$-- $38
Oct 23, 2024 $0.000315
+0.00%
$-- $12
Oct 22, 2024 $0.000315
+0.00%
$-- $9
Oct 21, 2024 $0.000315
-7.29%
$-- $87
Oct 20, 2024 $0.00034
+10.03%
$-- $71
Oct 19, 2024 $0.0003
+0.00%
$-- $9
Oct 18, 2024 $0.0003
+2.64%
$-- $9
Oct 17, 2024 $0.000292
-5.19%
$-- $36
Oct 16, 2024 $0.000308
+0.00%
$-- $5
Oct 15, 2024 $0.000312
+0.00%
$-- $6
Oct 14, 2024 $0.000312
+14.04%
$-- $236
Oct 13, 2024 $0.000274
-4.67%
$-- $133
Oct 11, 2024 $0.000289
+0.00%
$-- $100