Coinranking
Quartz Historical Data
QTZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10 | $0.000995 | +3.09% | ||
| Apr 3 | $0.000965 | +10.23% | ||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00368 | +5.03% | ||
| Nov 19 | $0.00338 | +0.00% | ||
| Oct 29 | $0.00322 | -39.31% | ||
| Oct 15 | $0.00611 | +12.33% | ||
| Oct 8 | $0.0061 | +11.92% | ||
| Sep 24 | $0.00556 | -0.08% | ||
| Sep 17 | $0.00557 | -8.22% | ||
| Sep 10 | $0.00607 | -29.08% | ||
| Sep 3 | $0.00881 | +19.98% | ||
| Aug 27 | $0.0103 | -0.22% | ||
| Aug 13 | $0.00914 | -7.50% | ||
| Jul 30 | $0.0123 | +47.40% | ||
| Jul 23 | $0.0077 | +0.00% | ||
| Jul 16 | $0.00807 | -4.90% | ||
| Jul 9 | $0.00923 | +9.75% | ||
| Jul 2 | $0.00806 | -13.85% | ||
| Jun 25 | $0.0101 | -30.33% | ||
| Jun 18 | $0.041 | +206.46% | ||
| Jun 11 | $0.0134 | -19.06% | ||
| Jun 4 | $0.017 | +7.85% | ||
| May 28 | $0.0159 | -4.43% | ||
| May 21 | $0.0233 | -33.21% | ||
| May 14 | $0.0305 | +50.77% | ||
| May 7 | $0.0226 | +38.73% | ||
| Apr 30 | $0.00391 | -82.19% | ||
| Apr 23 | $0.0219 | -14.18% | ||
| Apr 16 | $0.0254 | +2.26% | ||
| Apr 9 | $0.0202 | -74.54% | ||
| Apr 2 | $0.0201 | -33.53% | ||
| Mar 26 | $0.0277 | -27.73% | ||
| Mar 19 | $0.0332 | -5.03% | ||
| Mar 12 | $0.0351 | -7.86% | ||
| Mar 5 | $0.0455 | -33.10% | ||
| Feb 26 | $0.0564 | +44.89% | ||
| Feb 19 | $0.0376 | -12.69% | ||
| Feb 12 | $0.0373 | -12.55% | ||
| Feb 5 | $0.0379 | -13.89% | ||
| Jan 29 | $0.0355 | -39.50% | ||
| Jan 22 | $0.0578 | +14.29% | ||
| Jan 15 | $0.0662 | +123.22% | ||
| Jan 8 | $0.0398 | +39.40% | ||
| Jan 1 | $0.0104 | -13.11% | ||
| Dec 25 | $0.0122 | +19.27% | ||
| Dec 18 | $0.00932 | -53.38% | ||
| Dec 11 | $0.0114 | -55.40% | ||
| Dec 4 | $0.0108 | -33.82% | ||
| Nov 27 | $0.014 | -5.93% | ||