Quartz Historical Data

QTZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000995
+3.09%
$ -- $ 860
Apr 3 $ 0.000965
+10.23%
$ -- $ 3,787
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00368
+5.03%
$ -- $ 7,746
Nov 19 $ 0.00338
+0.00%
$ -- $ 4,292
Oct 29 $ 0.00322
-39.31%
$ -- $ 25,500
Oct 15 $ 0.00611
+12.33%
$ -- $ 26,268
Oct 8 $ 0.0061
+11.92%
$ -- $ 26,391
Sep 24 $ 0.00556
-0.08%
$ -- $ 13,363
Sep 17 $ 0.00557
-8.22%
$ -- $ 13,215
Sep 10 $ 0.00607
-29.08%
$ -- $ 31,814
Sep 3 $ 0.00881
+19.98%
$ -- $ 20,928
Aug 27 $ 0.0103
-0.22%
$ -- $ 14,095
Aug 13 $ 0.00914
-7.50%
$ -- $ 12,456
Jul 30 $ 0.0123
+47.40%
$ -- $ 31,559
Jul 23 $ 0.0077
+0.00%
$ -- $ 7,454
Jul 16 $ 0.00807
-4.90%
$ -- $ 14,786
Jul 9 $ 0.00923
+9.75%
$ -- $ 32,505
Jul 2 $ 0.00806
-13.85%
$ -- $ 32,949
Jun 25 $ 0.0101
-30.33%
$ -- $ 42,965
Jun 18 $ 0.041
+206.46%
$ -- $ 32,544
Jun 11 $ 0.0134
-19.06%
$ -- $ 40,408
Jun 4 $ 0.017
+7.85%
$ -- $ 45,745
May 28 $ 0.0159
-4.43%
$ -- $ 51,982
May 21 $ 0.0233
-33.21%
$ -- $ 48,010
May 14 $ 0.0305
+50.77%
$ -- $ 33,887
May 7 $ 0.0226
+38.73%
$ -- $ 19,056
Apr 30 $ 0.00391
-82.19%
$ -- $ 37,555
Apr 23 $ 0.0219
-14.18%
$ -- $ 54,457
Apr 16 $ 0.0254
+2.26%
$ -- $ 49,400
Apr 9 $ 0.0202
-74.54%
$ -- $ 20,966
Apr 2 $ 0.0201
-33.53%
$ -- $ 41,830
Mar 26 $ 0.0277
-27.73%
$ -- $ 38,797
Mar 19 $ 0.0332
-5.03%
$ -- $ 60,027
Mar 12 $ 0.0351
-7.86%
$ -- $ 24,626
Mar 5 $ 0.0455
-33.10%
$ -- $ 53,435
Feb 26 $ 0.0564
+44.89%
$ -- $ 64,028
Feb 19 $ 0.0376
-12.69%
$ -- $ 32,633
Feb 12 $ 0.0373
-12.55%
$ -- $ 28,171
Feb 5 $ 0.0379
-13.89%
$ -- $ 48,176
Jan 29 $ 0.0355
-39.50%
$ -- $ 40,159
Jan 22 $ 0.0578
+14.29%
$ -- $ 78,920
Jan 15 $ 0.0662
+123.22%
$ -- $ 86,414
Jan 8 $ 0.0398
+39.40%
$ -- $ 56,432
Jan 1 $ 0.0104
-13.11%
$ -- $ 58,529
Dec 25 $ 0.0122
+19.27%
$ -- $ 71,344
Dec 18 $ 0.00932
-53.38%
$ -- $ 119,118
Dec 11 $ 0.0114
-55.40%
$ -- $ 117,590
Dec 4 $ 0.0108
-33.82%
$ -- $ 94,244
Nov 27 $ 0.014
-5.93%
$ -- $ 29,421