Quartz Historical Data

QTZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 2015 $ 0.000499
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.000483
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.000483
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.00168
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0017
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0000742
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.000142
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.000142
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000134
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000137
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000247
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000187
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.000303
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000299
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.000298
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000307
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000303
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000293
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000301
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000299
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000418
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000526
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000527
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000525
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000295
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000311
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000498
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000517
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00052
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000415
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000432
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000432
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000433
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000434
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000482
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000442
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000452
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000436
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000419
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000394
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000996
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00124
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00149
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00147
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00207
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0016
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00171
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0023
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0036
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00264
+0.00%
$ -- $ 241