Quartz Historical Data

QTZ Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 2015 $ 0.00131
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00189
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00183
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00153
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00161
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00186
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00189
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00251
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00566
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00551
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00514
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0059
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00809
+0.00%
$ -- $ 219
Download