Coinranking
Quartz Historical Data
QTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 10, 2024 | $0.000289 | +1.54% | ||
| Oct 9, 2024 | $0.000285 | -0.31% | ||
| Oct 8, 2024 | $0.000285 | +0.00% | ||
| Oct 7, 2024 | $0.000285 | -2.26% | ||
| Oct 6, 2024 | $0.000292 | -4.58% | ||
| Oct 5, 2024 | $0.000306 | +7.22% | ||
| Oct 4, 2024 | $0.000285 | -6.71% | ||
| Oct 3, 2024 | $0.000306 | -2.33% | ||
| Oct 2, 2024 | $0.000313 | -6.85% | ||
| Oct 1, 2024 | $0.000336 | -1.47% | ||
| Sep 30, 2024 | $0.000341 | -7.54% | ||
| Sep 29, 2024 | $0.000369 | +3.39% | ||
| Sep 28, 2024 | $0.000357 | +7.89% | ||
| Sep 27, 2024 | $0.000331 | -10.16% | ||
| Sep 26, 2024 | $0.000368 | +0.27% | ||
| Sep 25, 2024 | $0.000367 | +3.67% | ||
| Sep 24, 2024 | $0.000354 | -7.09% | ||
| Sep 23, 2024 | $0.000381 | +1.60% | ||
| Sep 22, 2024 | $0.000375 | +1.87% | ||
| Sep 21, 2024 | $0.000368 | -3.39% | ||
| Sep 20, 2024 | $0.000381 | -0.34% | ||
| Sep 19, 2024 | $0.000382 | +4.68% | ||
| Sep 18, 2024 | $0.000365 | -0.22% | ||
| Sep 17, 2024 | $0.000366 | +0.03% | ||
| Sep 16, 2024 | $0.000366 | -1.53% | ||
| Sep 15, 2024 | $0.000374 | +1.96% | ||
| Sep 14, 2024 | $0.000367 | +9.58% | ||
| Sep 13, 2024 | $0.000335 | -16.25% | ||
| Sep 12, 2024 | $0.0004 | +3.87% | ||
| Sep 11, 2024 | $0.000385 | +20.31% | ||
| Sep 10, 2024 | $0.00032 | -10.86% | ||
| Sep 9, 2024 | $0.000359 | -1.37% | ||
| Sep 8, 2024 | $0.000364 | +1.96% | ||
| Sep 7, 2024 | $0.000357 | -0.83% | ||
| Sep 6, 2024 | $0.00036 | +30.91% | ||
| Sep 5, 2024 | $0.000275 | +5.77% | ||
| Sep 4, 2024 | $0.00026 | +0.50% | ||
| Sep 3, 2024 | $0.000259 | +3.44% | ||
| Sep 2, 2024 | $0.000232 | +0.00% | ||
| Sep 1, 2024 | $0.000232 | -4.32% | ||
| Aug 31, 2024 | $0.000243 | +3.10% | ||
| Aug 30, 2024 | $0.000236 | +0.00% | ||
| Aug 29, 2024 | $0.000236 | +0.00% | ||
| Aug 28, 2024 | $0.000236 | -26.38% | ||
| Aug 27, 2024 | $0.00032 | +36.30% | ||
| Aug 26, 2024 | $0.000228 | -26.48% | ||
| Aug 25, 2024 | $0.000226 | +0.00% | ||
| Aug 24, 2024 | $0.000226 | -0.88% | ||
| Aug 23, 2024 | $0.000228 | -0.17% | ||
| Aug 22, 2024 | $0.000229 | -13.27% | ||