Coinranking
Quartz Historical Data
QTZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20 | $0.0145 | +8.95% | ||
| Nov 13 | $0.0132 | +22.20% | ||
| Nov 6 | $0.0115 | -21.56% | ||
| Oct 30 | $0.013 | +7.33% | ||
| Oct 23 | $0.0114 | -6.12% | ||
| Oct 16 | $0.0125 | +18.98% | ||
| Sep 25 | $0.0126 | +69.11% | ||
| Sep 18 | $0.00777 | +5.49% | ||
| Sep 11 | $0.00747 | -28.64% | ||
| Sep 4 | $0.0103 | +39.81% | ||
| Aug 28 | $0.00994 | -32.63% | ||
| Aug 21 | $3.72 | +338.68K% | ||
| Aug 14 | $0.00637 | -2.45% | ||
| Aug 7 | $0.00947 | +18.92% | ||
| Jul 31 | $0.00753 | +33.27% | ||
| Jul 24 | $0.00542 | -21.52% | ||
| Jul 17 | $0.00689 | +52.01% | ||
| Jul 10 | $0.00459 | +4.81% | ||
| Jul 3 | $0.0047 | +8.65% | ||
| Jun 26 | $0.00426 | +26.21% | ||
| Jun 19 | $0.00351 | +12.62% | ||
| Jun 12 | $0.00302 | -4.43% | ||
| Jun 5 | $0.00354 | +17.82% | ||
| May 29 | $0.0028 | +10.79% | ||
| May 22 | $0.00228 | +106.06% | ||
| May 15 | $0.00106 | +19.63% | ||
| May 8 | $0.000922 | +6.49% | ||
| May 1 | $0.000808 | +9.79% | ||
| Apr 24 | $0.000703 | +8.30% | ||
| Apr 17 | $0.00065 | +4.62% | ||
| Apr 10 | $0.000612 | -2.49% | ||
| Apr 3 | $0.000626 | +4.96% | ||
| Mar 27 | $0.000571 | +4.99% | ||
| Mar 20 | $0.000504 | -7.45% | ||
| Mar 13 | $0.000532 | -17.41% | ||
| Mar 6 | $0.000637 | -4.05% | ||
| Feb 27 | $0.000661 | +6.92% | ||
| Feb 20 | $0.000609 | +8.73% | ||
| Feb 13 | $0.000545 | +5.37% | ||
| Feb 6 | $0.000518 | -2.74% | ||
| Jan 30 | $0.000528 | +10.36% | ||
| Jan 23 | $0.000476 | -0.75% | ||
| Jan 16 | $0.000478 | +11.06% | ||
| Jan 9 | $0.000427 | -8.74% | ||
| Jan 2 | $0.000468 | -11.44% | ||
| Dec 26 | $0.000518 | +10.79% | ||
| Dec 19 | $0.000463 | +12.83% | ||
| Dec 12 | $0.00041 | +1.36% | ||
| Dec 5 | $0.000399 | +1.78% | ||
| Nov 28 | $0.000398 | +4.51% | ||