Quartz Historical Data

QTZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0145
+8.95%
$ -- $ 32,670
Nov 13 $ 0.0132
+22.20%
$ -- $ 49,081
Nov 6 $ 0.0115
-21.56%
$ -- $ 42,812
Oct 30 $ 0.013
+7.33%
$ -- $ 31,725
Oct 23 $ 0.0114
-6.12%
$ -- $ 17,524
Oct 16 $ 0.0125
+18.98%
$ -- $ 22,904
Sep 25 $ 0.0126
+69.11%
$ -- $ 28,099
Sep 18 $ 0.00777
+5.49%
$ -- $ 18,712
Sep 11 $ 0.00747
-28.64%
$ -- $ 15,532
Sep 4 $ 0.0103
+39.81%
$ -- $ 26,494
Aug 28 $ 0.00994
-32.63%
$ -- $ 18,693
Aug 21 $ 3.72
+338,677.00%
$ -- $ 8,185
Aug 14 $ 0.00637
-2.45%
$ -- $ 29,839
Aug 7 $ 0.00947
+18.92%
$ -- $ 25,194
Jul 31 $ 0.00753
+33.27%
$ -- $ 20,534
Jul 24 $ 0.00542
-21.52%
$ -- $ 18,904
Jul 17 $ 0.00689
+52.01%
$ -- $ 17,970
Jul 10 $ 0.00459
+4.81%
$ -- $ 15,557
Jul 3 $ 0.0047
+8.65%
$ -- $ 18,022
Jun 26 $ 0.00426
+26.21%
$ -- $ 17,608
Jun 19 $ 0.00351
+12.62%
$ -- $ 18,614
Jun 12 $ 0.00302
-4.43%
$ -- $ 17,983
Jun 5 $ 0.00354
+17.82%
$ -- $ 19,751
May 29 $ 0.0028
+10.79%
$ -- $ 16,749
May 22 $ 0.00228
+106.06%
$ -- $ 15,636
May 15 $ 0.00106
+19.63%
$ -- $ 13,167
May 8 $ 0.000922
+6.49%
$ -- $ 12,156
May 1 $ 0.000808
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000703
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00065
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000612
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000626
+4.96%
$ -- $ 8,184
Mar 27 $ 0.000571
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000504
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000532
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000637
-4.05%
$ -- $ 8,365
Feb 27 $ 0.000661
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000609
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000545
+5.37%
$ -- $ 7,194
Feb 6 $ 0.000518
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000528
+10.36%
$ -- $ 6,934
Jan 23 $ 0.000476
-0.75%
$ -- $ 6,376
Jan 16 $ 0.000478
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000427
-8.74%
$ -- $ 5,865
Jan 2 $ 0.000468
-11.44%
$ -- $ 6,851
Dec 26 $ 0.000518
+10.79%
$ -- $ 6,685
Dec 19 $ 0.000463
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00041
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000399
+1.78%
$ -- $ 5,359
Nov 28 $ 0.000398
+4.51%
$ -- $ 5,263