Coinranking
Quartz Historical Data
QTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2024 | $0.000264 | +22.53% | ||
| Aug 20, 2024 | $0.000215 | -1.60% | ||
| Aug 19, 2024 | $0.000219 | -2.02% | ||
| Aug 18, 2024 | $0.000226 | +0.00% | ||
| Aug 17, 2024 | $0.000226 | +0.00% | ||
| Aug 16, 2024 | $0.000226 | +0.00% | ||
| Aug 15, 2024 | $0.000226 | +1.71% | ||
| Aug 14, 2024 | $0.000222 | -15.03% | ||
| Aug 13, 2024 | $0.000261 | -12.98% | ||
| Aug 12, 2024 | $0.0003 | +0.00% | ||
| Aug 11, 2024 | $0.0003 | +0.00% | ||
| Aug 10, 2024 | $0.0003 | +7.29% | ||
| Aug 9, 2024 | $0.00028 | +1.01% | ||
| Aug 8, 2024 | $0.000277 | +4.02% | ||
| Aug 7, 2024 | $0.000278 | +0.00% | ||
| Aug 6, 2024 | $0.000278 | +0.00% | ||
| Jul 29, 2024 | $0.000336 | +0.00% | ||
| Jul 28, 2024 | $0.000336 | +0.00% | ||
| Jul 27, 2024 | $0.000292 | +0.00% | ||
| Jul 26, 2024 | $0.000292 | -17.16% | ||
| Jul 25, 2024 | $0.000338 | +11.44% | ||
| Jul 24, 2024 | $0.000303 | -29.42% | ||
| Jul 23, 2024 | $0.00043 | +7.59% | ||
| Jul 22, 2024 | $0.000399 | +0.00% | ||
| Jul 21, 2024 | $0.00034 | +0.00% | ||
| Jul 20, 2024 | $0.00034 | +12.20% | ||
| Jul 19, 2024 | $0.000303 | +6.83% | ||
| Jul 18, 2024 | $0.000464 | +0.00% | ||
| Jul 17, 2024 | $0.00028 | +0.00% | ||
| Jul 16, 2024 | $0.00028 | -15.09% | ||
| Jul 15, 2024 | $0.00033 | +0.00% | ||
| Jul 14, 2024 | $0.00033 | -1.43% | ||
| Jul 13, 2024 | $0.000335 | +0.00% | ||
| Jul 12, 2024 | $0.000335 | +0.00% | ||
| Jul 11, 2024 | $0.000325 | +17.99% | ||
| Jul 10, 2024 | $0.000293 | +0.00% | ||
| Jul 9, 2024 | $0.000293 | +0.00% | ||
| Jul 8, 2024 | $0.000335 | +0.00% | ||
| Jul 7, 2024 | $0.000335 | -4.15% | ||
| Jul 6, 2024 | $0.000349 | +26.86% | ||
| Jul 5, 2024 | $0.000355 | +30.15% | ||
| Jul 4, 2024 | $0.000273 | -19.85% | ||
| Jul 3, 2024 | $0.00034 | +0.74% | ||
| Jul 2, 2024 | $0.000338 | +2.21% | ||
| Jul 1, 2024 | $0.00033 | +0.00% | ||
| Jun 29, 2024 | $0.000387 | +0.00% | ||
| Jun 28, 2024 | $0.000387 | +0.00% | ||
| Jun 27, 2024 | $0.000387 | +20.72% | ||
| Jun 26, 2024 | $0.00032 | -17.59% | ||
| Jun 25, 2024 | $0.00032 | +0.00% | ||