Coinranking
Quartz Historical Data
QTZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.000379 | -0.91% | ||
| Nov 14 | $0.000379 | +3.38% | ||
| Nov 7 | $0.000365 | -0.49% | ||
| Oct 31 | $0.000369 | +1.62% | ||
| Oct 24 | $0.000363 | +7.18% | ||
| Oct 17 | $0.00034 | +2.47% | ||
| Oct 10 | $0.000333 | +3.71% | ||
| Oct 3 | $0.00032 | +0.69% | ||
| Sep 26 | $0.000318 | +0.70% | ||
| Sep 19 | $0.000313 | -1.36% | ||
| Sep 12 | $0.000318 | +0.47% | ||
| Sep 5 | $0.000315 | -0.03% | ||
| Aug 29 | $0.000317 | +6.16% | ||
| Aug 22 | $0.000299 | -2.13% | ||
| Aug 15 | $0.000302 | +2.41% | ||
| Aug 8 | $0.000296 | -3.43% | ||
| Aug 1 | $0.000307 | -2.66% | ||
| Jul 25 | $0.000323 | -4.91% | ||
| Jul 18 | $0.000343 | -1.66% | ||
| Jul 11 | $0.000352 | +4.58% | ||
| Jul 4 | $0.000336 | -4.16% | ||
| Jun 27 | $0.000344 | +2.66% | ||
| Jun 20 | $0.000325 | -14.80% | ||
| Jun 13 | $0.000396 | +8.71% | ||
| Jun 6 | $0.000347 | +14.20% | ||
| May 30 | $0.000299 | +8.02% | ||
| May 23 | $0.000268 | +16.30% | ||
| May 16 | $0.000229 | -3.34% | ||
| May 9 | $0.000238 | -0.50% | ||
| May 2 | $0.000238 | +3.07% | ||
| Apr 25 | $0.000235 | -2.04% | ||
| Apr 18 | $0.000238 | +6.97% | ||
| Apr 11 | $0.000222 | +1.19% | ||
| Apr 4 | $0.000219 | +0.18% | ||
| Mar 28 | $0.000218 | -0.73% | ||
| Mar 21 | $0.000221 | +3.27% | ||
| Mar 14 | $0.000214 | -0.65% | ||
| Mar 7 | $0.000214 | -0.56% | ||
| Feb 29 | $0.000211 | -6.92% | ||
| Feb 22 | $0.000225 | -1.23% | ||
| Feb 15 | $0.000228 | +9.16% | ||
| Feb 8 | $0.000211 | +8.82% | ||
| Feb 1 | $0.000197 | +1.55% | ||
| Jan 25 | $0.000192 | -5.83% | ||
| Jan 18 | $0.000209 | +4.60% | ||
| Jan 11 | $0.000199 | -14.56% | ||
| Jan 4 | $0.000232 | +2.97% | ||
| Dec 28 | $0.000224 | +2.14% | ||
| Dec 21 | $0.00022 | -3.47% | ||
| Dec 14 | $0.00023 | -0.04% | ||