Coinranking
Quartz Historical Data
QTZ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.00032 | +0.00% | ||
| Jun 23, 2024 | $0.000353 | +0.00% | ||
| Jun 22, 2024 | $0.000353 | +2.17% | ||
| Jun 21, 2024 | $0.000345 | +4.51% | ||
| Jun 20, 2024 | $0.00033 | +5.77% | ||
| Jun 19, 2024 | $0.000312 | -5.45% | ||
| Jun 18, 2024 | $0.00033 | +3.16% | ||
| Jun 17, 2024 | $0.00032 | -3.06% | ||
| Jun 16, 2024 | $0.00033 | +0.00% | ||
| Jun 15, 2024 | $0.00033 | +6.45% | ||
| Jun 14, 2024 | $0.00031 | -11.40% | ||
| Jun 13, 2024 | $0.00035 | -6.02% | ||
| Jun 12, 2024 | $0.00035 | +0.00% | ||
| Jun 11, 2024 | $0.00035 | -0.09% | ||
| Jun 10, 2024 | $0.00035 | +0.03% | ||
| Jun 9, 2024 | $0.00035 | +0.06% | ||
| Jun 8, 2024 | $0.00035 | +25.00% | ||
| Jun 7, 2024 | $0.00028 | -26.85% | ||
| Jun 6, 2024 | $0.000383 | +0.00% | ||
| Jun 5, 2024 | $0.000383 | -3.04% | ||
| Jun 4, 2024 | $0.000395 | -6.00% | ||
| Jun 3, 2024 | $0.00042 | +7.69% | ||
| Jun 2, 2024 | $0.00039 | +1.06% | ||
| Jun 1, 2024 | $0.000386 | -1.35% | ||
| May 31, 2024 | $0.000391 | -2.13% | ||
| May 30, 2024 | $0.0004 | -9.14% | ||
| May 29, 2024 | $0.00044 | +14.23% | ||
| May 28, 2024 | $0.000385 | +0.00% | ||
| May 27, 2024 | $0.000415 | +0.00% | ||
| May 26, 2024 | $0.000415 | +3.44% | ||
| May 25, 2024 | $0.000383 | -5.96% | ||
| May 24, 2024 | $0.000407 | -2.93% | ||
| May 23, 2024 | $0.00042 | -0.02% | ||
| May 22, 2024 | $0.00042 | +9.69% | ||
| May 21, 2024 | $0.000383 | -6.88% | ||
| May 20, 2024 | $0.000411 | -0.10% | ||
| May 19, 2024 | $0.000411 | +0.00% | ||
| May 18, 2024 | $0.000475 | +15.72% | ||
| May 17, 2024 | $0.00041 | -14.34% | ||
| May 16, 2024 | $0.000479 | -3.29% | ||
| May 15, 2024 | $0.0005 | -0.50% | ||
| May 14, 2024 | $0.000503 | -1.47% | ||
| May 13, 2024 | $0.000515 | +0.00% | ||
| May 12, 2024 | $0.000515 | -0.96% | ||
| May 11, 2024 | $0.00052 | +5.01% | ||
| May 10, 2024 | $0.000495 | +0.00% | ||
| May 8, 2024 | $0.000542 | +0.00% | ||
| May 7, 2024 | $0.000542 | +9.49% | ||
| May 6, 2024 | $0.000495 | -2.94% | ||
| May 5, 2024 | $0.00051 | -2.82% | ||