Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quartz Historical Data

QTZ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0005
+0.00%
$-- $106
May 3, 2024 $0.0005
-3.77%
$-- $211
May 2, 2024 $0.00052
-0.95%
$-- $78
May 1, 2024 $0.000525
+5.85%
$-- $159
Apr 30, 2024 $0.000496
+0.10%
$-- $110
Apr 29, 2024 $0.000495
+0.90%
$-- $68
Apr 28, 2024 $0.000491
-8.94%
$-- $249
Apr 27, 2024 $0.000491
+0.00%
$-- $25
Apr 26, 2024 $0.000491
+1.89%
$-- $32
Apr 25, 2024 $0.000482
+0.04%
$-- $126
Apr 24, 2024 $0.000481
-13.69%
$-- $18
Apr 23, 2024 $0.000558
-2.33%
$-- $47
Apr 22, 2024 $0.000571
-2.26%
$-- $347
Apr 21, 2024 $0.000584
+8.64%
$-- $263
Apr 20, 2024 $0.000538
-13.26%
$-- $26
Apr 19, 2024 $0.00062
-1.84%
$-- $249
Apr 18, 2024 $0.000632
+0.35%
$-- $5
Apr 17, 2024 $0.000629
-21.68%
$-- $59
Apr 16, 2024 $0.000804
+31.28%
$-- $132
Apr 15, 2024 $0.000612
+17.73%
$-- $1,314
Apr 14, 2024 $0.00052
+0.15%
$-- $95
Apr 13, 2024 $0.000519
-9.37%
$-- $499
Apr 12, 2024 $0.000573
-1.63%
$-- $196
Apr 11, 2024 $0.000583
-6.35%
$-- $70
Apr 10, 2024 $0.000622
-5.31%
$-- $375
Apr 9, 2024 $0.000657
+5.56%
$-- $20
Apr 8, 2024 $0.000622
-0.43%
$-- $11
Apr 7, 2024 $0.000625
+0.48%
$-- $34
Apr 6, 2024 $0.000622
+0.00%
$-- $69
Apr 5, 2024 $0.000622
-0.11%
$-- $192
Apr 4, 2024 $0.000623
+0.11%
$-- $194
Apr 3, 2024 $0.000622
+0.05%
$-- $54
Apr 2, 2024 $0.000622
-6.75%
$-- $113
Apr 1, 2024 $0.000667
+0.27%
$-- $102
Mar 31, 2024 $0.000665
-2.31%
$-- $1,051
Mar 30, 2024 $0.000681
-5.50%
$-- $456
Mar 29, 2024 $0.00072
-2.57%
$-- $387
Mar 28, 2024 $0.000681
-4.25%
$-- $313
Mar 27, 2024 $0.000711
+0.04%
$-- $127
Mar 26, 2024 $0.00071
+18.32%
$-- $666
Mar 25, 2024 $0.0006
-15.31%
$-- $82
Mar 24, 2024 $0.000709
+18.13%
$-- $373
Mar 23, 2024 $0.0006
-6.28%
$-- $210
Mar 22, 2024 $0.00064
-5.63%
$-- $28
Mar 21, 2024 $0.000678
+7.44%
$-- $350
Mar 20, 2024 $0.000632
-6.93%
$-- $364
Mar 19, 2024 $0.000678
+5.77%
$-- $182
Mar 18, 2024 $0.000642
-16.72%
$-- $753
Mar 17, 2024 $0.00077
-1.87%
$-- $605
Mar 16, 2024 $0.000785
-1.85%
$-- $46