Quartz Historical Data

QTZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000686
-10.68%
$ -- $ 26
Jan 24, 2024 $ 0.000767
+16.13%
$ -- $ 300
Jan 23, 2024 $ 0.000661
+8.06%
$ -- $ 740
Jan 22, 2024 $ 0.000612
-5.02%
$ -- $ 206
Jan 21, 2024 $ 0.000644
-0.49%
$ -- $ 127
Jan 20, 2024 $ 0.000647
+4.83%
$ -- $ 86
Jan 19, 2024 $ 0.000617
+2.81%
$ -- $ 637
Jan 18, 2024 $ 0.000839
+10.42%
$ -- $ 978
Jan 17, 2024 $ 0.00076
+20.37%
$ -- $ 766
Jan 16, 2024 $ 0.000631
-5.87%
$ -- $ 83
Jan 15, 2024 $ 0.000671
+7.33%
$ -- $ 118
Jan 14, 2024 $ 0.000625
+0.71%
$ -- $ 38
Jan 13, 2024 $ 0.000621
-11.41%
$ -- $ 346
Jan 12, 2024 $ 0.0007
-4.13%
$ -- $ 287
Jan 11, 2024 $ 0.000731
+0.01%
$ -- $ 64
Jan 10, 2024 $ 0.000731
+0.00%
$ -- $ 311
Jan 9, 2024 $ 0.000731
+7.05%
$ -- $ 102
Jan 8, 2024 $ 0.000682
-5.05%
$ -- $ 57
Jan 7, 2024 $ 0.000719
+0.03%
$ -- $ 237
Jan 6, 2024 $ 0.000719
-3.98%
$ -- $ 403
Jan 5, 2024 $ 0.000748
-1.96%
$ -- $ 277
Jan 4, 2024 $ 0.000763
+7.82%
$ -- $ 105
Jan 3, 2024 $ 0.000708
-5.40%
$ -- $ 3,328
Jan 2, 2024 $ 0.000748
-2.16%
$ -- $ 835
Jan 1, 2024 $ 0.000765
+4.78%
$ -- $ 681
Dec 31, 2023 $ 0.00073
-7.41%
$ -- $ 354
Dec 30, 2023 $ 0.000788
+5.13%
$ -- $ 408
Dec 29, 2023 $ 0.00075
-5.64%
$ -- $ 718
Dec 28, 2023 $ 0.000795
-7.59%
$ -- $ 1,443
Dec 27, 2023 $ 0.00086
-14.84%
$ -- $ 16,996
Dec 26, 2023 $ 0.00101
+17.43%
$ -- $ 29,604
Dec 25, 2023 $ 0.00086
+9.48%
$ -- $ 815
Dec 24, 2023 $ 0.000785
+14.67%
$ -- $ 1,904
Dec 23, 2023 $ 0.000786
+0.68%
$ -- $ 880
Dec 22, 2023 $ 0.000781
-6.39%
$ -- $ 399
Dec 21, 2023 $ 0.000834
+0.59%
$ -- $ 1,117
Dec 20, 2023 $ 0.00083
-7.75%
$ -- $ 1,165
Dec 19, 2023 $ 0.000899
+24.89%
$ -- $ 1,276
Dec 18, 2023 $ 0.00072
-5.36%
$ -- $ 427
Dec 17, 2023 $ 0.000761
-4.90%
$ -- $ 409
Dec 16, 2023 $ 0.0008
-23.58%
$ -- $ 503
Dec 15, 2023 $ 0.00105
+9.57%
$ -- $ 1,099
Dec 14, 2023 $ 0.000955
+0.96%
$ -- $ 1,043
Dec 13, 2023 $ 0.000946
+16.27%
$ -- $ 2,086
Dec 12, 2023 $ 0.000814
-0.66%
$ -- $ 356
Dec 11, 2023 $ 0.000819
-9.28%
$ -- $ 1,049
Dec 10, 2023 $ 0.000903
+7.35%
$ -- $ 189
Dec 9, 2023 $ 0.000841
-6.30%
$ -- $ 379
Dec 8, 2023 $ 0.000898
-16.86%
$ -- $ 719
Dec 7, 2023 $ 0.000949
+23.28%
$ -- $ 1,311