Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000449
-73.13%
$ -- $ 9,762
Feb 2025 $ 0.000167
-33.00%
$ -- $ 3,254
Jan 2025 $ 0.000237
-16.80%
$ -- $ 3,893
Dec 2024 $ 0.000267
-46.14%
$ -- $ 5,956
Nov 2024 $ 0.000495
+43.96%
$ -- $ 5,557
Oct 2024 $ 0.000319
-6.45%
$ -- $ 2,548
Sep 2024 $ 0.000341
+40.44%
$ -- $ 38,541
Aug 2024 $ 0.000243
-12.79%
$ -- $ 13,447
Jul 2024 $ 0.000336
+1.76%
$ -- $ 10,699
Jun 2024 $ 0.000387
-1.10%
$ -- $ 1,000
May 2024 $ 0.000391
-21.08%
$ -- $ 4,243
Apr 2024 $ 0.000496
-25.45%
$ -- $ 5,096
Mar 2024 $ 0.000665
-7.69%
$ -- $ 11,941
Feb 2024 $ 0.00072
-1.10%
$ -- $ 36,073
Jan 2024 $ 0.000728
-0.23%
$ -- $ 12,901
Dec 2023 $ 0.00073
+0.68%
$ -- $ 69,013
Nov 2023 $ 0.000725
+24.67%
$ -- $ 64,526
Oct 2023 $ 0.000581
-3.22%
$ -- $ 4,259
Sep 2023 $ 0.000601
-26.84%
$ -- $ 7,248
Aug 2023 $ 0.000825
+37.11%
$ -- $ 123,908
Jul 2023 $ 0.000602
+7.88%
$ -- $ 76,311
Jun 2023 $ 0.000558
+5.83%
$ -- $ 54,123
May 2023 $ 0.00053
-48.84%
$ -- $ 65,416
Apr 2023 $ 0.00103
+18.01%
$ -- $ 10,886
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00368
+14.49%
$ -- $ 18,353
Oct 2018 $ 0.00322
-40.93%
$ -- $ 71,843
Sep 2018 $ 0.00556
-46.29%
$ -- $ 93,416
Aug 2018 $ 0.00914
-25.14%
$ -- $ 27,671
Jul 2018 $ 0.00838
-16.98%
$ -- $ 110,419
Jun 2018 $ 0.0101
-37.23%
$ -- $ 177,894
May 2018 $ 0.0161
-20.78%
$ -- $ 158,510
Apr 2018 $ 0.022
-27.28%
$ -- $ 176,020
Mar 2018 $ 0.0277
-47.49%
$ -- $ 220,630
Feb 2018 $ 0.053
+50.40%
$ -- $ 157,675
Jan 2018 $ 0.0586
+391.29%
$ -- $ 292,040
Dec 2017 $ 0.0122
-9.33%
$ -- $ 422,655
Nov 2017 $ 0.0148
+19.62%
$ -- $ 153,363
Oct 2017 $ 0.0121
-4.10%
$ -- $ 56,699
Sep 2017 $ 0.0117
-21.96%
$ -- $ 98,676
Aug 2017 $ 0.0147
+173.95%
$ -- $ 85,441
Jul 2017 $ 0.00565
+38.74%
$ -- $ 78,298
Jun 2017 $ 0.00417
+55.60%
$ -- $ 78,969
May 2017 $ 0.00256
+247.32%
$ -- $ 58,205
Apr 2017 $ 0.000703
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000561
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000618
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000502
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.000501
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000386
+2.17%
$ -- $ 21,724
Download