Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quartz Historical Data

QTZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.0000449
+1.35%
$-- $5,415
Mar 3 $0.00006
-65.01%
$-- $3,364
Feb 24 $0.000171
-18.99%
$-- $1,101
Feb 17 $0.000211
-5.11%
$-- $427
Feb 10 $0.000227
+11.12%
$-- $726
Feb 3 $0.00022
-9.05%
$-- $732
Jan 27 $0.000242
-11.07%
$-- $757
Jan 20 $0.000286
-12.48%
$-- $669
Jan 13 $0.000327
+5.90%
$-- $960
Jan 6 $0.000299
-7.97%
$-- $905
Dec 30 $0.000339
+16.47%
$-- $746
Dec 23 $0.000301
-16.88%
$-- $1,177
Dec 16 $0.00034
-17.67%
$-- $1,144
Dec 9 $0.000423
-13.15%
$-- $1,899
Dec 2 $0.000531
+8.86%
$-- $885
Nov 25 $0.000487
+42.13%
$-- $2,562
Nov 18 $0.000341
+10.54%
$-- $1,107
Nov 11 $0.000304
-10.18%
$-- $1,136
Nov 4 $0.00033
+2.36%
$-- $209
Oct 28 $0.000322
+0.94%
$-- $221
Oct 21 $0.000319
-6.18%
$-- $253
Oct 14 $0.00034
+24.27%
$-- $373
Oct 7 $0.000289
-0.82%
$-- $510
Sep 30 $0.000306
-17.08%
$-- $1,296
Sep 23 $0.000357
-4.88%
$-- $756
Sep 16 $0.000368
-0.94%
$-- $390
Sep 9 $0.000367
+0.82%
$-- $35,874
Sep 2 $0.000357
+53.68%
$-- $1,157
Aug 26 $0.000232
-25.06%
$-- $11,760
Aug 19 $0.000226
+1.39%
$-- $825
Aug 12 $0.000226
-24.83%
$-- $570
Aug 5 $0.0003
+7.90%
$-- $401
Jul 29 $0.000336
+0.00%
$-- $8
Jul 22 $0.000292
-26.87%
$-- $5,404
Jul 15 $0.00034
+3.12%
$-- $4,466
Jul 8 $0.000335
-0.06%
$-- $325
Jul 1 $0.000349
+5.81%
$-- $267
Jun 24 $0.000387
+21.10%
$-- $76
Jun 17 $0.000353
+6.79%
$-- $361
Jun 10 $0.00033
-5.74%
$-- $79
Jun 3 $0.00035
-10.26%
$-- $356
May 27 $0.00039
-6.02%
$-- $436
May 20 $0.000383
-6.88%
$-- $607
May 13 $0.000475
-7.81%
$-- $1,824
May 6 $0.00052
+1.96%
$-- $349
Apr 29 $0.00051
+3.91%
$-- $894
Apr 22 $0.000491
-16.02%
$-- $596
Apr 15 $0.000538
+3.42%
$-- $1,785
Apr 8 $0.000519
-16.91%
$-- $1,171
Apr 1 $0.000622
-6.45%
$-- $725
Download