星火燎原 Historical Data

星火燎原
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0117
+1.57%
$ -- $ 271,742
2:43 AM $ 0.0115
+1.17%
$ -- $ 271,424
2:42 AM $ 0.0114
+0.01%
$ -- $ 271,197
2:41 AM $ 0.0114
-0.83%
$ -- $ 271,039
2:40 AM $ 0.0115
-0.46%
$ -- $ 270,833
2:39 AM $ 0.0115
+0.04%
$ -- $ 270,567
2:38 AM $ 0.0115
+0.91%
$ -- $ 270,112
2:37 AM $ 0.0115
+0.11%
$ -- $ 269,518
2:36 AM $ 0.0114
+0.37%
$ -- $ 269,518
2:35 AM $ 0.0114
-0.84%
$ -- $ 269,313
2:34 AM $ 0.0116
+0.88%
$ -- $ 268,917
2:33 AM $ 0.0115
+1.21%
$ -- $ 268,326
2:32 AM $ 0.0113
+0.56%
$ -- $ 268,037
2:31 AM $ 0.0112
-1.52%
$ -- $ 267,639
2:30 AM $ 0.0114
-2.69%
$ -- $ 267,017
2:29 AM $ 0.0116
+0.77%
$ -- $ 266,765
2:28 AM $ 0.0115
+0.06%
$ -- $ 266,138
2:27 AM $ 0.0115
+0.60%
$ -- $ 266,138
2:26 AM $ 0.0114
-0.18%
$ -- $ 265,665
2:25 AM $ 0.0114
+0.29%
$ -- $ 265,461
2:24 AM $ 0.0114
+1.47%
$ -- $ 265,126
2:23 AM $ 0.0112
+1.14%
$ -- $ 264,455
2:22 AM $ 0.011
+1.93%
$ -- $ 263,822
2:21 AM $ 0.0108
+1.01%
$ -- $ 263,376
2:20 AM $ 0.0107
+2.27%
$ -- $ 262,794
2:19 AM $ 0.0109
-0.67%
$ -- $ 261,988
2:18 AM $ 0.011
-0.50%
$ -- $ 261,643
2:17 AM $ 0.0111
-1.42%
$ -- $ 261,382
2:16 AM $ 0.0113
-0.35%
$ -- $ 261,075
2:15 AM $ 0.0112
-0.53%
$ -- $ 261,075
2:14 AM $ 0.0112
-0.68%
$ -- $ 260,802
2:13 AM $ 0.0114
-0.27%
$ -- $ 260,462
2:12 AM $ 0.0113
-1.03%
$ -- $ 260,290
2:11 AM $ 0.0114
+1.66%
$ -- $ 260,017
2:10 AM $ 0.0112
+0.35%
$ -- $ 259,686
2:09 AM $ 0.0112
-0.37%
$ -- $ 259,284
2:08 AM $ 0.0112
-0.34%
$ -- $ 259,284
2:07 AM $ 0.0113
-1.25%
$ -- $ 258,995
2:06 AM $ 0.0114
+1.43%
$ -- $ 258,775
2:05 AM $ 0.0113
-1.88%
$ -- $ 258,403
2:04 AM $ 0.0115
-1.01%
$ -- $ 257,988
2:03 AM $ 0.0117
-1.09%
$ -- $ 257,470
2:02 AM $ 0.0117
+0.13%
$ -- $ 256,996
2:01 AM $ 0.0117
-1.00%
$ -- $ 256,622
2:00 AM $ 0.0119
+1.11%
$ -- $ 256,245
1:59 AM $ 0.0117
+0.88%
$ -- $ 255,071
1:58 AM $ 0.0115
+4.07%
$ -- $ 255,071
1:57 AM $ 0.0111
+0.78%
$ -- $ 254,886
1:56 AM $ 0.011
+0.02%
$ -- $ 254,482
1:55 AM $ 0.011
-0.50%
$ -- $ 254,044
Download