星火燎原 Historical Data

星火燎原 Page 10
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0138
+0.77%
$ -- $ 346,877
6:43 AM $ 0.0136
+0.00%
$ -- $ 346,877
6:42 AM $ 0.0137
+0.34%
$ -- $ 346,614
6:41 AM $ 0.0136
+0.14%
$ -- $ 346,454
6:40 AM $ 0.0136
-0.17%
$ -- $ 346,241
6:39 AM $ 0.0137
+0.28%
$ -- $ 346,125
6:38 AM $ 0.0137
+0.72%
$ -- $ 345,855
6:37 AM $ 0.0135
+0.72%
$ -- $ 345,855
6:36 AM $ 0.0135
+6.48%
$ -- $ 344,478
6:35 AM $ 0.0127
-0.46%
$ -- $ 344,260
6:34 AM $ 0.0128
-0.44%
$ -- $ 344,125
6:33 AM $ 0.0129
+0.54%
$ -- $ 343,946
6:32 AM $ 0.0127
-1.15%
$ -- $ 343,689
6:31 AM $ 0.0129
-0.66%
$ -- $ 343,540
6:30 AM $ 0.013
-0.17%
$ -- $ 343,102
6:29 AM $ 0.0131
-0.14%
$ -- $ 343,102
6:28 AM $ 0.0131
-0.79%
$ -- $ 343,065
6:27 AM $ 0.0132
-1.51%
$ -- $ 342,782
6:26 AM $ 0.0135
-0.31%
$ -- $ 342,458
6:25 AM $ 0.0135
-0.32%
$ -- $ 342,123
6:24 AM $ 0.0136
-0.89%
$ -- $ 342,123
6:23 AM $ 0.0137
-1.06%
$ -- $ 341,805
6:22 AM $ 0.0139
+0.00%
$ -- $ 341,791
6:21 AM $ 0.0139
-6.19%
$ -- $ 340,496
6:20 AM $ 0.0148
+0.00%
$ -- $ 340,159
6:19 AM $ 0.0149
+1.26%
$ -- $ 340,159
6:18 AM $ 0.0147
+0.42%
$ -- $ 339,698
6:17 AM $ 0.0145
+0.46%
$ -- $ 339,381
6:16 AM $ 0.0145
+0.60%
$ -- $ 339,174
6:15 AM $ 0.0143
+0.51%
$ -- $ 338,925
6:14 AM $ 0.0143
-0.06%
$ -- $ 338,719
6:13 AM $ 0.0142
+0.00%
$ -- $ 338,349
6:12 AM $ 0.0143
-1.06%
$ -- $ 338,349
6:11 AM $ 0.0143
-0.15%
$ -- $ 338,239
6:10 AM $ 0.0143
+1.36%
$ -- $ 337,717
6:09 AM $ 0.0142
+1.08%
$ -- $ 337,166
6:08 AM $ 0.014
+0.04%
$ -- $ 336,904
6:07 AM $ 0.0141
+1.55%
$ -- $ 336,605
6:06 AM $ 0.0148
+1.76%
$ -- $ 334,785
6:05 AM $ 0.0145
+0.78%
$ -- $ 334,785
6:04 AM $ 0.0143
+0.30%
$ -- $ 334,573
6:03 AM $ 0.0142
+0.36%
$ -- $ 334,636
6:02 AM $ 0.0141
+0.98%
$ -- $ 334,450
6:01 AM $ 0.014
-0.48%
$ -- $ 334,302
6:00 AM $ 0.0141
+0.54%
$ -- $ 333,873
5:59 AM $ 0.0139
+0.00%
$ -- $ 333,647
5:58 AM $ 0.0139
-0.70%
$ -- $ 333,647
5:57 AM $ 0.0141
+0.38%
$ -- $ 333,408
5:56 AM $ 0.0141
+0.94%
$ -- $ 332,953
5:55 AM $ 0.0139
+2.22%
$ -- $ 332,386