星火燎原 Historical Data

星火燎原 Page 12
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0139
+0.14%
$ -- $ 356,140
7:29 AM $ 0.0138
+0.29%
$ -- $ 355,678
7:28 AM $ 0.0138
+0.02%
$ -- $ 355,678
7:27 AM $ 0.0139
-0.11%
$ -- $ 355,666
7:26 AM $ 0.0139
+0.49%
$ -- $ 355,521
7:25 AM $ 0.0138
+0.40%
$ -- $ 355,381
7:24 AM $ 0.0136
-0.18%
$ -- $ 355,400
7:23 AM $ 0.0137
-0.64%
$ -- $ 355,400
7:22 AM $ 0.0137
+0.44%
$ -- $ 355,250
7:21 AM $ 0.0137
+1.06%
$ -- $ 355,009
7:20 AM $ 0.0134
-0.83%
$ -- $ 354,800
7:19 AM $ 0.0136
+0.44%
$ -- $ 354,481
7:18 AM $ 0.0136
-1.36%
$ -- $ 354,185
7:17 AM $ 0.0137
+0.48%
$ -- $ 353,672
7:16 AM $ 0.0136
+0.87%
$ -- $ 353,672
7:15 AM $ 0.0135
-0.85%
$ -- $ 353,414
7:14 AM $ 0.0136
+0.44%
$ -- $ 353,283
7:13 AM $ 0.0136
-0.86%
$ -- $ 352,979
7:12 AM $ 0.0137
-0.18%
$ -- $ 352,710
7:11 AM $ 0.0137
-0.58%
$ -- $ 352,598
7:10 AM $ 0.0138
-0.10%
$ -- $ 352,308
7:09 AM $ 0.0138
-0.13%
$ -- $ 352,097
7:08 AM $ 0.0138
+0.00%
$ -- $ 351,976
7:07 AM $ 0.0137
-0.12%
$ -- $ 351,633
7:06 AM $ 0.0138
-0.90%
$ -- $ 351,633
7:05 AM $ 0.0139
+0.14%
$ -- $ 351,452
7:04 AM $ 0.0138
-0.70%
$ -- $ 351,225
7:03 AM $ 0.0138
-0.04%
$ -- $ 350,940
7:02 AM $ 0.0139
-0.36%
$ -- $ 350,799
7:01 AM $ 0.014
+0.79%
$ -- $ 350,581
7:00 AM $ 0.0139
-0.47%
$ -- $ 350,314
6:59 AM $ 0.014
+0.10%
$ -- $ 350,080
6:58 AM $ 0.0139
-0.75%
$ -- $ 349,847
6:57 AM $ 0.0139
+0.99%
$ -- $ 349,274
6:56 AM $ 0.0139
+0.31%
$ -- $ 349,265
6:55 AM $ 0.0138
+0.00%
$ -- $ 349,265
6:54 AM $ 0.0138
-0.37%
$ -- $ 349,139
6:53 AM $ 0.0138
-0.15%
$ -- $ 349,197
6:52 AM $ 0.0138
+0.86%
$ -- $ 349,002
6:51 AM $ 0.0137
-0.40%
$ -- $ 348,570
6:50 AM $ 0.0137
+1.35%
$ -- $ 348,570
6:49 AM $ 0.0134
-0.67%
$ -- $ 348,276
6:48 AM $ 0.0136
-0.20%
$ -- $ 348,078
6:47 AM $ 0.0137
-0.35%
$ -- $ 347,972
6:46 AM $ 0.0137
-0.76%
$ -- $ 347,667
6:45 AM $ 0.0138
+0.48%
$ -- $ 347,393
6:44 AM $ 0.0138
+0.77%
$ -- $ 346,877
6:43 AM $ 0.0136
+0.00%
$ -- $ 346,877
6:42 AM $ 0.0137
+0.34%
$ -- $ 346,614
6:41 AM $ 0.0136
+0.14%
$ -- $ 346,454