星火燎原 Historical Data

星火燎原 Page 13
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0127
+1.12%
$ -- $ 362,690
7:49 AM $ 0.0126
+0.74%
$ -- $ 362,399
7:48 AM $ 0.0125
+0.55%
$ -- $ 362,264
7:47 AM $ 0.0123
-3.64%
$ -- $ 361,594
7:46 AM $ 0.0128
-0.74%
$ -- $ 360,899
7:45 AM $ 0.0129
-0.56%
$ -- $ 360,770
7:44 AM $ 0.0131
+0.00%
$ -- $ 360,770
7:43 AM $ 0.013
-0.72%
$ -- $ 360,584
7:42 AM $ 0.0132
+0.84%
$ -- $ 360,391
7:41 AM $ 0.0131
+0.29%
$ -- $ 360,067
7:40 AM $ 0.013
-0.48%
$ -- $ 359,049
7:39 AM $ 0.013
-3.71%
$ -- $ 359,049
7:38 AM $ 0.0134
-2.94%
$ -- $ 358,694
7:37 AM $ 0.0138
+0.08%
$ -- $ 358,526
7:36 AM $ 0.0139
+0.29%
$ -- $ 358,403
7:35 AM $ 0.0139
-1.08%
$ -- $ 357,664
7:34 AM $ 0.0139
+1.64%
$ -- $ 357,664
7:33 AM $ 0.0137
-0.51%
$ -- $ 356,681
7:32 AM $ 0.0138
+0.27%
$ -- $ 356,519
7:31 AM $ 0.0138
-0.61%
$ -- $ 356,373
7:30 AM $ 0.0139
+0.14%
$ -- $ 356,140
7:29 AM $ 0.0138
+0.29%
$ -- $ 355,678
7:28 AM $ 0.0138
+0.02%
$ -- $ 355,678
7:27 AM $ 0.0139
-0.11%
$ -- $ 355,666
7:26 AM $ 0.0139
+0.49%
$ -- $ 355,521
7:25 AM $ 0.0138
+0.40%
$ -- $ 355,381
7:24 AM $ 0.0136
-0.18%
$ -- $ 355,400
7:23 AM $ 0.0137
-0.64%
$ -- $ 355,400
7:22 AM $ 0.0137
+0.44%
$ -- $ 355,250
7:21 AM $ 0.0137
+1.06%
$ -- $ 355,009
7:20 AM $ 0.0134
-0.83%
$ -- $ 354,800
7:19 AM $ 0.0136
+0.44%
$ -- $ 354,481
7:18 AM $ 0.0136
-1.36%
$ -- $ 354,185
7:17 AM $ 0.0137
+0.48%
$ -- $ 353,672
7:16 AM $ 0.0136
+0.87%
$ -- $ 353,672
7:15 AM $ 0.0135
-0.85%
$ -- $ 353,414
7:14 AM $ 0.0136
+0.44%
$ -- $ 353,283
7:13 AM $ 0.0136
-0.86%
$ -- $ 352,979
7:12 AM $ 0.0137
-0.18%
$ -- $ 352,710
7:11 AM $ 0.0137
-0.58%
$ -- $ 352,598
7:10 AM $ 0.0138
-0.10%
$ -- $ 352,308
7:09 AM $ 0.0138
-0.13%
$ -- $ 352,097
7:08 AM $ 0.0138
+0.00%
$ -- $ 351,976
7:07 AM $ 0.0137
-0.12%
$ -- $ 351,633
7:06 AM $ 0.0138
-0.90%
$ -- $ 351,633
7:05 AM $ 0.0139
+0.14%
$ -- $ 351,452
7:04 AM $ 0.0138
-0.70%
$ -- $ 351,225
7:03 AM $ 0.0138
-0.04%
$ -- $ 350,940
7:02 AM $ 0.0139
-0.36%
$ -- $ 350,799
7:01 AM $ 0.014
+0.79%
$ -- $ 350,581